STRIKE Historical Data

STRIKE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00682
+0.01%
$ 13.63 million $ 107,271
Feb 2, 7 AM $ 0.00681
-0.03%
$ 13.63 million $ 106,586
Feb 2, 6 AM $ 0.00682
+0.03%
$ 13.63 million $ 105,401
Feb 2, 5 AM $ 0.00682
+0.03%
$ 13.63 million $ 104,414
Feb 2, 4 AM $ 0.00681
+0.00%
$ 13.63 million $ 105,292
Feb 2, 3 AM $ 0.00681
-0.01%
$ 13.63 million $ 106,662
Feb 2, 2 AM $ 0.00681
-0.03%
$ 13.63 million $ 107,434
Feb 2, 1 AM $ 0.00682
+0.00%
$ 13.63 million $ 105,839
Feb 2, 12 AM $ 0.00682
+0.03%
$ 13.63 million $ 105,376
Feb 1, 11 PM $ 0.00681
+0.06%
$ 13.63 million $ 104,206
Feb 1, 10 PM $ 0.00681
-0.07%
$ 13.63 million $ 104,402
Feb 1, 9 PM $ 0.00682
+0.00%
$ 13.63 million $ 104,925
Feb 1, 8 PM $ 0.00682
-0.03%
$ 13.63 million $ 105,225
Feb 1, 7 PM $ 0.00681
+0.00%
$ 13.63 million $ 104,576
Feb 1, 6 PM $ 0.00681
+0.01%
$ 13.63 million $ 104,706
Feb 1, 5 PM $ 0.00681
+0.02%
$ 13.63 million $ 104,561
Feb 1, 4 PM $ 0.00681
-0.01%
$ 13.63 million $ 103,745
Feb 1, 3 PM $ 0.00681
-0.06%
$ 13.63 million $ 103,402
Feb 1, 2 PM $ 0.00681
+0.13%
$ 13.62 million $ 101,620
Feb 1, 1 PM $ 0.0068
-0.10%
$ 13.6 million $ 101,865
Feb 1, 12 PM $ 0.00681
-0.02%
$ 13.61 million $ 103,359
Feb 1, 11 AM $ 0.00681
+0.06%
$ 13.62 million $ 103,713
Feb 1, 10 AM $ 0.00681
+0.12%
$ 13.63 million $ 104,031
Feb 1, 9 AM $ 0.0068
-0.04%
$ 13.61 million $ 104,221
Feb 1, 8 AM $ 0.00681
+0.12%
$ 13.61 million $ 104,564
Feb 1, 7 AM $ 0.00681
-0.10%
$ 13.61 million $ 107,761
Feb 1, 6 AM $ 0.00681
+0.00%
$ 13.63 million $ 108,402
Feb 1, 5 AM $ 0.00681
-0.03%
$ 13.63 million $ 109,585
Feb 1, 4 AM $ 0.00681
+0.24%
$ 13.63 million $ 108,868
Feb 1, 3 AM $ 0.0068
+0.09%
$ 13.6 million $ 106,909
Feb 1, 2 AM $ 0.00679
-0.06%
$ 13.58 million $ 106,879
Feb 1, 1 AM $ 0.0068
-0.20%
$ 13.59 million $ 106,992
Feb 1, 12 AM $ 0.00681
+0.09%
$ 13.62 million $ 106,618
Jan 31, 11 PM $ 0.0068
+0.06%
$ 13.61 million $ 106,029
Jan 31, 10 PM $ 0.0068
-0.19%
$ 13.6 million $ 104,980
Jan 31, 9 PM $ 0.00681
+0.21%
$ 13.62 million $ 103,160
Jan 31, 8 PM $ 0.0068
+0.10%
$ 13.6 million $ 103,295
Jan 31, 7 PM $ 0.00681
+0.31%
$ 13.62 million $ 103,705
Jan 31, 6 PM $ 0.0068
-0.20%
$ 13.6 million $ 103,734
Jan 31, 5 PM $ 0.00681
+0.47%
$ 13.64 million $ 102,967
Jan 31, 4 PM $ 0.00678
+0.11%
$ 13.56 million $ 102,058
Jan 31, 3 PM $ 0.00677
-0.03%
$ 13.55 million $ 103,235
Jan 31, 2 PM $ 0.00677
+0.19%
$ 13.55 million $ 104,449
Jan 31, 1 PM $ 0.00676
+0.09%
$ 13.53 million $ 103,535
Jan 31, 12 PM $ 0.00682
+0.92%
$ 13.63 million $ 101,097
Jan 31, 11 AM $ 0.00675
-0.38%
$ 13.64 million $ 100,986
Jan 31, 10 AM $ 0.00678
-0.03%
$ 13.56 million $ 103,725
Jan 31, 9 AM $ 0.00678
-0.03%
$ 13.57 million $ 102,215
Jan 31, 8 AM $ 0.00676
+0.13%
$ 13.52 million $ 102,401
Jan 31, 7 AM $ 0.00675
-0.34%
$ 13.49 million $ 100,750