Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $0.00891
+0.62%
$17.82 million $152,008
Jul 4, 5 PM $0.009
+1.48%
$18 million $152,324
Jul 4, 4 PM $0.00887
-0.35%
$17.73 million $152,272
Jul 4, 3 PM $0.0089
+0.69%
$17.8 million $152,295
Jul 4, 2 PM $0.00884
-1.15%
$17.69 million $152,999
Jul 4, 1 PM $0.00895
-1.11%
$17.89 million $152,813
Jul 4, 12 PM $0.00905
+2.73%
$18.09 million $154,415
Jul 4, 11 AM $0.00881
+0.00%
$17.61 million $143,606
Jul 4, 10 AM $0.00881
-0.28%
$17.61 million $143,490
Jul 4, 9 AM $0.00883
-0.71%
$17.66 million $148,680
Jul 4, 8 AM $0.00889
+0.96%
$17.78 million $148,230
Jul 4, 7 AM $0.00881
-1.00%
$17.61 million $144,852
Jul 4, 6 AM $0.00889
+1.13%
$17.79 million $153,655
Jul 4, 5 AM $0.0088
-0.55%
$17.59 million $151,557
Jul 4, 4 AM $0.00884
+0.00%
$17.69 million $148,861
Jul 4, 3 AM $0.00884
-0.22%
$17.69 million $151,583
Jul 4, 2 AM $0.00886
+0.11%
$17.73 million $153,414
Jul 4, 1 AM $0.00885
+0.35%
$17.7 million $153,371
Jul 4, 12 AM $0.00882
+0.36%
$17.64 million $153,900
Jul 3, 11 PM $0.00878
+0.10%
$17.56 million $154,333
Jul 3, 10 PM $0.00878
-0.53%
$17.56 million $155,488
Jul 3, 9 PM $0.00883
+1.98%
$17.65 million $155,911
Jul 3, 8 PM $0.00866
-0.70%
$17.32 million $156,543
Jul 3, 7 PM $0.00872
+0.17%
$17.44 million $156,679
Jul 3, 6 PM $0.00871
-0.07%
$17.41 million $156,809
Jul 3, 5 PM $0.00871
+0.48%
$17.43 million $155,598
Jul 3, 4 PM $0.00867
-0.89%
$17.35 million $155,944
Jul 3, 3 PM $0.00875
-0.04%
$17.49 million $157,205
Jul 3, 2 PM $0.00873
-1.53%
$17.46 million $160,663
Jul 3, 1 PM $0.00885
+0.81%
$17.7 million $158,124
Jul 3, 12 PM $0.00878
-0.08%
$17.56 million $156,962
Jul 3, 11 AM $0.00879
-0.64%
$17.57 million $156,859
Jul 3, 10 AM $0.00885
-0.76%
$17.7 million $159,850
Jul 3, 9 AM $0.00892
-0.22%
$17.85 million $159,232
Jul 3, 8 AM $0.00895
+0.02%
$17.89 million $159,446
Jul 3, 7 AM $0.00895
-0.14%
$17.89 million $160,989
Jul 3, 6 AM $0.00896
+1.16%
$17.93 million $162,853
Jul 3, 5 AM $0.00887
-3.40%
$17.74 million $163,227
Jul 3, 4 AM $0.00906
+0.94%
$18.13 million $162,756
Jul 3, 3 AM $0.00897
+0.23%
$17.95 million $162,342
Jul 3, 2 AM $0.00895
+0.99%
$17.91 million $165,094
Jul 3, 1 AM $0.00886
-0.53%
$17.72 million $164,956
Jul 3, 12 AM $0.00891
+0.39%
$17.82 million $167,660
Jul 2, 11 PM $0.00887
-0.29%
$17.75 million $168,281
Jul 2, 10 PM $0.0089
-0.62%
$17.79 million $167,327
Jul 2, 9 PM $0.00894
+0.02%
$17.88 million $167,517
Jul 2, 8 PM $0.00895
+0.61%
$17.91 million $167,433
Jul 2, 7 PM $0.00892
-0.87%
$17.84 million $167,309
Jul 2, 6 PM $0.009
+0.13%
$18 million $167,230
Jul 2, 5 PM $0.00898
+0.49%
$17.97 million $167,160