STRIKE Historical Data

STRIKE Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0203
+1.24%
$ 40.55 million $ 19,412
May 17, 10 PM $ 0.0209
-5.73%
$ 41.8 million $ 15,078
May 17, 9 PM $ 0.0222
+2.57%
$ 44.43 million $ 30,167
May 17, 6 PM $ 0.0225
+0.05%
$ 45.06 million $ 30,392
May 17, 5 PM $ 0.0224
+0.27%
$ 44.79 million $ 33,364
May 17, 4 PM $ 0.0223
-0.63%
$ 44.69 million $ 33,360
May 17, 3 PM $ 0.0224
+13.65%
$ 44.8 million $ 32,023
May 17, 2 PM $ 0.0197
+3.75%
$ 39.42 million $ 30,745
May 17, 1 PM $ 0.019
-4.41%
$ 38 million $ 36,754
May 17, 12 PM $ 0.0224
+16.11%
$ 44.83 million $ 34,465
May 17, 11 AM $ 0.0193
-14.32%
$ 38.61 million $ 52,460
May 17, 9 AM $ 0.0226
+1.25%
$ 45.17 million $ 47,083
May 17, 8 AM $ 0.0212
-5.68%
$ 42.4 million $ 49,601
May 17, 7 AM $ 0.0212
-0.11%
$ 42.44 million $ 64,175
May 17, 6 AM $ 0.0212
-2.02%
$ 42.5 million $ 72,754
May 17, 5 AM $ 0.0224
+3.53%
$ 44.77 million $ 91,083
May 17, 4 AM $ 0.0187
-16.13%
$ 37.38 million $ 81,130
May 17, 3 AM $ 0.0223
+3.73%
$ 44.59 million $ 153,351
May 17, 2 AM $ 0.0214
-2.79%
$ 42.86 million $ 182,626
May 17, 1 AM $ 0.022
+0.59%
$ 44.09 million $ 198,025
May 17, 12 AM $ 0.0219
+15.92%
$ 43.81 million $ 197,573
May 16, 11 PM $ 0.0189
+2.22%
$ 37.8 million $ 202,991
May 16, 10 PM $ 0.0185
-11.53%
$ 36.95 million $ 166,944
May 16, 9 PM $ 0.0214
+5.19%
$ 42.88 million $ 184,858
May 16, 8 PM $ 0.0204
-0.13%
$ 40.77 million $ 204,800
May 16, 7 PM $ 0.0178
-12.43%
$ 35.65 million $ 171,934
May 16, 6 PM $ 0.0204
+4.15%
$ 40.71 million $ 203,786
May 16, 5 PM $ 0.0195
+6.89%
$ 39.09 million $ 195,627
May 16, 4 PM $ 0.0183
-6.42%
$ 36.54 million $ 152,591
May 16, 3 PM $ 0.0195
+0.50%
$ 39.05 million $ 190,801
May 16, 2 PM $ 0.0194
-1.62%
$ 38.85 million $ 193,768
May 16, 1 PM $ 0.0197
+1.29%
$ 39.44 million $ 188,330
May 16, 12 PM $ 0.0195
+1.76%
$ 38.96 million $ 157,134
May 16, 11 AM $ 0.0191
-3.35%
$ 38.29 million $ 153,849
May 16, 10 AM $ 0.0198
+5.57%
$ 39.62 million $ 172,455
May 16, 9 AM $ 0.0188
-9.69%
$ 37.53 million $ 145,400
May 16, 8 AM $ 0.0207
+3.24%
$ 41.44 million $ 151,612
May 16, 7 AM $ 0.0203
-2.27%
$ 40.51 million $ 139,074
May 16, 6 AM $ 0.0207
-4.71%
$ 41.46 million $ 137,747
May 16, 5 AM $ 0.0218
+2.05%
$ 43.51 million $ 132,737
May 16, 4 AM $ 0.0213
-3.63%
$ 42.64 million $ 113,169
May 16, 3 AM $ 0.0222
+4.30%
$ 44.45 million $ 72,822
May 16, 2 AM $ 0.0209
+3.48%
$ 41.88 million $ 33,531
May 16, 1 AM $ 0.0202
+6.95%
$ 40.47 million $ 49,012
May 16, 12 AM $ 0.0189
-3.70%
$ 37.84 million $ 40,724
May 15, 11 PM $ 0.0196
+5.68%
$ 39.3 million $ 41,889
May 15, 10 PM $ 0.0186
+0.23%
$ 37.19 million $ 40,022
May 15, 9 PM $ 0.0186
-3.50%
$ 37.1 million $ 40,834
May 15, 8 PM $ 0.0192
+0.00%
$ 38.45 million $ 43,836
May 15, 7 PM $ 0.0192
-1.16%
$ 38.45 million $ 43,836