STRIKE Historical Data

STRIKE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00675
-0.34%
$ 13.49 million $ 100,750
Jan 31, 6 AM $ 0.00677
+0.01%
$ 13.54 million $ 100,868
Jan 31, 5 AM $ 0.00677
+0.34%
$ 13.54 million $ 97,287
Jan 31, 4 AM $ 0.00677
-0.01%
$ 13.53 million $ 93,399
Jan 31, 3 AM $ 0.00677
-0.03%
$ 13.55 million $ 90,271
Jan 31, 2 AM $ 0.00677
-0.01%
$ 13.54 million $ 86,565
Jan 31, 1 AM $ 0.00677
+0.19%
$ 13.54 million $ 83,783
Jan 31, 12 AM $ 0.00676
+0.18%
$ 13.52 million $ 80,681
Jan 30, 11 PM $ 0.00675
-0.03%
$ 13.49 million $ 77,831
Jan 30, 10 PM $ 0.00675
-0.03%
$ 13.49 million $ 75,370
Jan 30, 9 PM $ 0.00677
+0.06%
$ 13.49 million $ 72,532
Jan 30, 8 PM $ 0.00677
+0.28%
$ 13.54 million $ 68,027
Jan 30, 7 PM $ 0.00675
-0.25%
$ 13.51 million $ 64,782
Jan 30, 6 PM $ 0.00677
+0.19%
$ 13.54 million $ 64,445
Jan 30, 5 PM $ 0.00674
-0.10%
$ 13.51 million $ 65,152
Jan 30, 4 PM $ 0.00675
+0.12%
$ 13.51 million $ 65,269
Jan 30, 3 PM $ 0.00674
-0.27%
$ 13.49 million $ 64,781
Jan 30, 2 PM $ 0.00676
+0.27%
$ 13.53 million $ 66,219
Jan 30, 1 PM $ 0.00676
-0.40%
$ 13.52 million $ 68,087
Jan 30, 12 PM $ 0.00679
-1.05%
$ 13.58 million $ 68,050
Jan 30, 11 AM $ 0.00686
+3.16%
$ 13.73 million $ 68,113
Jan 30, 10 AM $ 0.00666
+0.27%
$ 13.32 million $ 65,325
Jan 30, 9 AM $ 0.00664
+0.67%
$ 13.28 million $ 65,153
Jan 30, 8 AM $ 0.00665
-0.18%
$ 13.3 million $ 65,157
Jan 30, 7 AM $ 0.00666
+0.60%
$ 13.32 million $ 65,986
Jan 30, 6 AM $ 0.00662
-0.02%
$ 13.24 million $ 65,345
Jan 30, 5 AM $ 0.00662
+0.02%
$ 13.24 million $ 68,628
Jan 30, 4 AM $ 0.00662
-0.01%
$ 13.24 million $ 71,897
Jan 30, 3 AM $ 0.00662
+0.02%
$ 13.24 million $ 75,170
Jan 30, 2 AM $ 0.00662
+0.01%
$ 13.24 million $ 79,634
Jan 30, 1 AM $ 0.00662
-0.02%
$ 13.24 million $ 82,464
Jan 30, 12 AM $ 0.00662
+0.02%
$ 13.24 million $ 86,827
Jan 29, 11 PM $ 0.00662
-0.02%
$ 13.24 million $ 89,645
Jan 29, 10 PM $ 0.00662
+0.00%
$ 13.24 million $ 93,331
Jan 29, 9 PM $ 0.00662
-0.02%
$ 13.24 million $ 97,096
Jan 29, 8 PM $ 0.00662
+0.03%
$ 13.24 million $ 100,794
Jan 29, 7 PM $ 0.00662
+0.02%
$ 13.24 million $ 104,662
Jan 29, 6 PM $ 0.00662
-0.11%
$ 13.24 million $ 105,221
Jan 29, 5 PM $ 0.00663
+0.05%
$ 13.26 million $ 105,323
Jan 29, 4 PM $ 0.00663
+0.12%
$ 13.26 million $ 105,946
Jan 29, 3 PM $ 0.00662
-0.66%
$ 13.25 million $ 105,355
Jan 29, 2 PM $ 0.00665
-0.22%
$ 13.34 million $ 103,459
Jan 29, 1 PM $ 0.00667
+0.05%
$ 13.34 million $ 102,482
Jan 29, 12 PM $ 0.00666
-0.13%
$ 13.33 million $ 101,460
Jan 29, 11 AM $ 0.00666
-0.12%
$ 13.33 million $ 100,717
Jan 29, 10 AM $ 0.00667
-0.03%
$ 13.34 million $ 100,069
Jan 29, 9 AM $ 0.00667
+0.07%
$ 13.33 million $ 101,260
Jan 29, 8 AM $ 0.00667
+0.00%
$ 13.33 million $ 101,080
Jan 29, 7 AM $ 0.00667
+0.12%
$ 13.35 million $ 102,243
Jan 29, 6 AM $ 0.00667
+0.03%
$ 13.33 million $ 101,931