Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $0.00898
+0.49%
$17.97 million $167,160
Jul 2, 4 PM $0.00894
+1.00%
$17.88 million $169,176
Jul 2, 3 PM $0.00885
+0.79%
$17.71 million $167,863
Jul 2, 2 PM $0.00878
-2.19%
$17.57 million $163,579
Jul 2, 1 PM $0.00898
+0.34%
$17.97 million $166,650
Jul 2, 12 PM $0.00896
+1.76%
$17.92 million $168,071
Jul 2, 11 AM $0.00881
-0.36%
$17.61 million $170,527
Jul 2, 10 AM $0.00884
+3.57%
$17.68 million $164,758
Jul 2, 9 AM $0.00854
-1.35%
$17.07 million $158,925
Jul 2, 8 AM $0.00864
+0.30%
$17.29 million $163,935
Jul 2, 7 AM $0.00864
-0.28%
$17.28 million $169,820
Jul 2, 6 AM $0.00867
-0.17%
$17.33 million $175,728
Jul 2, 5 AM $0.00867
-0.56%
$17.34 million $175,396
Jul 2, 4 AM $0.0087
-0.95%
$17.4 million $173,054
Jul 2, 3 AM $0.00878
+0.02%
$17.56 million $168,742
Jul 2, 2 AM $0.00878
-1.48%
$17.56 million $166,758
Jul 2, 1 AM $0.00891
+0.02%
$17.82 million $165,116
Jul 2, 12 AM $0.00891
+0.49%
$17.82 million $164,131
Jul 1, 11 PM $0.00887
-1.20%
$17.73 million $161,052
Jul 1, 10 PM $0.00897
-0.07%
$17.95 million $160,773
Jul 1, 9 PM $0.00898
+0.24%
$17.96 million $160,614
Jul 1, 8 PM $0.00896
-0.32%
$17.92 million $160,453
Jul 1, 7 PM $0.00898
-0.40%
$17.96 million $160,476
Jul 1, 6 PM $0.00902
-0.17%
$18.03 million $160,593
Jul 1, 5 PM $0.00903
-0.55%
$18.07 million $160,442
Jul 1, 4 PM $0.00908
+0.94%
$18.17 million $159,790
Jul 1, 3 PM $0.00902
-0.71%
$18.04 million $163,575
Jul 1, 2 PM $0.00909
-0.15%
$18.17 million $164,145
Jul 1, 1 PM $0.0091
+0.95%
$18.2 million $164,682
Jul 1, 12 PM $0.00901
-0.46%
$18.03 million $168,826
Jul 1, 11 AM $0.00906
-0.46%
$18.11 million $166,807
Jul 1, 10 AM $0.0091
+0.29%
$18.2 million $173,578
Jul 1, 9 AM $0.00907
-1.31%
$18.14 million $176,458
Jul 1, 8 AM $0.00919
-0.03%
$18.39 million $180,426
Jul 1, 7 AM $0.0092
-1.05%
$18.4 million $174,124
Jul 1, 6 AM $0.0093
+0.33%
$18.59 million $170,071
Jul 1, 5 AM $0.00927
-0.30%
$18.53 million $175,596
Jul 1, 4 AM $0.00929
+0.43%
$18.59 million $176,822
Jul 1, 3 AM $0.00925
-0.40%
$18.5 million $177,089
Jul 1, 2 AM $0.00929
+0.43%
$18.58 million $178,203
Jul 1, 1 AM $0.00925
+0.12%
$18.5 million $178,483
Jul 1, 12 AM $0.00924
-0.31%
$18.48 million $179,315
Jun 30, 11 PM $0.00927
+0.57%
$18.53 million $181,918
Jun 30, 10 PM $0.00921
-0.14%
$18.43 million $181,878
Jun 30, 9 PM $0.00922
-0.24%
$18.45 million $181,555
Jun 30, 8 PM $0.00925
+0.27%
$18.49 million $183,157
Jun 30, 7 PM $0.00922
-1.11%
$18.44 million $183,007
Jun 30, 6 PM $0.00932
-0.51%
$18.65 million $183,879
Jun 30, 5 PM $0.00937
-0.41%
$18.74 million $184,626
Jun 30, 4 PM $0.00942
-1.14%
$18.83 million $185,435