STRIKE Historical Data

STRIKE Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0192
-1.16%
$ 38.45 million $ 43,836
May 15, 6 PM $ 0.0194
-0.11%
$ 38.9 million $ 43,839
May 15, 5 PM $ 0.0195
+6.72%
$ 38.94 million $ 41,802
May 15, 4 PM $ 0.0182
-3.81%
$ 36.49 million $ 39,671
May 15, 3 PM $ 0.019
-3.59%
$ 37.93 million $ 41,833
May 15, 2 PM $ 0.0197
+2.69%
$ 39.34 million $ 42,601
May 15, 1 PM $ 0.0192
+4.46%
$ 38.31 million $ 41,481
May 15, 12 PM $ 0.0179
-6.50%
$ 35.8 million $ 25,983
May 15, 11 AM $ 0.0191
+0.84%
$ 38.29 million $ 43,450
May 15, 10 AM $ 0.019
-1.55%
$ 37.98 million $ 45,039
May 15, 9 AM $ 0.0193
-0.17%
$ 38.57 million $ 45,060
May 15, 8 AM $ 0.0193
-0.80%
$ 38.64 million $ 47,362
May 15, 7 AM $ 0.0195
-6.69%
$ 38.95 million $ 55,156
May 15, 6 AM $ 0.0209
+6.86%
$ 41.79 million $ 57,775
May 15, 5 AM $ 0.0196
+0.69%
$ 39.1 million $ 64,843
May 15, 4 AM $ 0.0194
-0.55%
$ 38.84 million $ 72,960
May 15, 3 AM $ 0.0195
-2.38%
$ 39.05 million $ 77,749
May 15, 2 AM $ 0.02
-0.03%
$ 39.99 million $ 78,749
May 15, 1 AM $ 0.02
-4.26%
$ 40 million $ 78,042
May 15, 12 AM $ 0.0209
+0.20%
$ 41.78 million $ 91,125
May 14, 11 PM $ 0.0203
-3.12%
$ 40.61 million $ 101,424
May 14, 10 PM $ 0.021
-2.78%
$ 41.92 million $ 109,207
May 14, 9 PM $ 0.0216
-0.09%
$ 43.11 million $ 115,824
May 14, 8 PM $ 0.0216
+2.69%
$ 43.15 million $ 124,066
May 14, 7 PM $ 0.021
-2.57%
$ 42.02 million $ 127,490
May 14, 6 PM $ 0.0216
+0.67%
$ 43.13 million $ 132,869
May 14, 5 PM $ 0.0214
-0.50%
$ 42.84 million $ 132,836
May 14, 4 PM $ 0.0215
+4.07%
$ 43.06 million $ 131,213
May 14, 3 PM $ 0.0207
-2.10%
$ 41.38 million $ 141,203
May 14, 2 PM $ 0.0211
+0.81%
$ 42.26 million $ 154,702
May 14, 1 PM $ 0.021
-2.49%
$ 41.93 million $ 182,886
May 14, 12 PM $ 0.0215
+4.64%
$ 43 million $ 184,516
May 14, 11 AM $ 0.0205
-0.80%
$ 41.09 million $ 179,526
May 14, 10 AM $ 0.0207
+0.28%
$ 41.42 million $ 174,720
May 14, 9 AM $ 0.0207
+3.57%
$ 41.31 million $ 174,161
May 14, 8 AM $ 0.0199
-2.94%
$ 39.88 million $ 165,965
May 14, 7 AM $ 0.0205
-0.05%
$ 41.09 million $ 167,512
May 14, 6 AM $ 0.0206
+11.88%
$ 41.11 million $ 74,638
May 14, 5 AM $ 0.0184
-1.24%
$ 36.72 million $ 67,285
May 14, 4 AM $ 0.0186
-9.57%
$ 37.19 million $ 70,752
May 14, 3 AM $ 0.0206
-0.13%
$ 41.13 million $ 144,505
May 14, 2 AM $ 0.0206
+0.77%
$ 41.18 million $ 137,412
May 14, 1 AM $ 0.019
-0.88%
$ 38.01 million $ 72,117
May 14, 12 AM $ 0.0192
-9.37%
$ 38.32 million $ 64,826
May 13, 11 PM $ 0.0211
+0.88%
$ 42.28 million $ 107,032
May 13, 10 PM $ 0.021
-0.29%
$ 41.92 million $ 104,451
May 13, 9 PM $ 0.021
+15.11%
$ 42.03 million $ 96,338
May 13, 8 PM $ 0.0183
-0.01%
$ 36.54 million $ 54,712
May 13, 7 PM $ 0.0183
-4.32%
$ 36.61 million $ 53,811
May 13, 6 PM $ 0.0191
-7.68%
$ 38.25 million $ 56,907