Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.00952
-1.50%
$19.05 million $180,114
Jun 30, 2 PM $0.00966
+0.20%
$19.33 million $185,761
Jun 30, 1 PM $0.00964
+3.92%
$19.29 million $186,813
Jun 30, 12 PM $0.00928
-0.95%
$18.56 million $182,337
Jun 30, 11 AM $0.00937
+0.78%
$18.74 million $181,698
Jun 30, 10 AM $0.0093
-1.36%
$18.59 million $187,662
Jun 30, 9 AM $0.00942
+0.58%
$18.85 million $181,799
Jun 30, 8 AM $0.00937
-1.32%
$18.74 million $183,235
Jun 30, 7 AM $0.00949
-1.20%
$18.99 million $197,714
Jun 30, 6 AM $0.00961
+1.45%
$19.21 million $202,422
Jun 30, 5 AM $0.00947
+2.05%
$18.94 million $202,265
Jun 30, 4 AM $0.00928
-0.17%
$18.56 million $220,900
Jun 30, 3 AM $0.0093
+0.28%
$18.59 million $224,314
Jun 30, 2 AM $0.00927
-0.37%
$18.54 million $230,523
Jun 30, 1 AM $0.0093
+0.36%
$18.61 million $237,426
Jun 30, 12 AM $0.00927
-0.17%
$18.55 million $249,094
Jun 29, 11 PM $0.00929
-0.39%
$18.58 million $259,484
Jun 29, 10 PM $0.00933
-0.23%
$18.65 million $262,632
Jun 29, 9 PM $0.00935
+0.90%
$18.7 million $265,220
Jun 29, 8 PM $0.00927
-0.11%
$18.53 million $277,348
Jun 29, 7 PM $0.00927
-1.00%
$18.55 million $286,698
Jun 29, 6 PM $0.00937
+0.15%
$18.74 million $293,873
Jun 29, 5 PM $0.00936
-0.59%
$18.71 million $297,993
Jun 29, 4 PM $0.00941
-1.29%
$18.82 million $303,123
Jun 29, 3 PM $0.00953
+0.30%
$19.07 million $337,626
Jun 29, 2 PM $0.00951
-0.49%
$19.01 million $429,522
Jun 29, 1 PM $0.00954
+1.69%
$19.08 million $507,530
Jun 29, 12 PM $0.00939
+0.48%
$18.78 million $523,665
Jun 29, 11 AM $0.00934
+0.61%
$18.69 million $526,425
Jun 29, 10 AM $0.00929
-0.17%
$18.58 million $524,754
Jun 29, 9 AM $0.0093
-0.82%
$18.61 million $536,719
Jun 29, 8 AM $0.00938
-1.34%
$18.76 million $536,273
Jun 29, 7 AM $0.00951
-0.42%
$19.01 million $527,073
Jun 29, 6 AM $0.00955
-1.11%
$19.09 million $576,369
Jun 29, 5 AM $0.00965
+6.74%
$19.3 million $648,607
Jun 29, 4 AM $0.00904
-1.53%
$18.08 million $631,231
Jun 29, 3 AM $0.00918
-2.12%
$18.36 million $634,846
Jun 29, 2 AM $0.00942
-2.01%
$18.83 million $629,868
Jun 29, 1 AM $0.00961
-3.12%
$19.22 million $647,253
Jun 29, 12 AM $0.00992
+2.25%
$19.85 million $653,144
Jun 28, 11 PM $0.00971
-0.27%
$19.41 million $642,669
Jun 28, 10 PM $0.00973
-1.75%
$19.47 million $637,023
Jun 28, 9 PM $0.00991
-1.42%
$19.81 million $629,896
Jun 28, 8 PM $0.0101
+3.18%
$20.12 million $615,642
Jun 28, 7 PM $0.00975
+2.67%
$19.51 million $604,774
Jun 28, 6 PM $0.0095
-0.96%
$19 million $595,076
Jun 28, 5 PM $0.00959
+0.00%
$19.19 million $588,608
Jun 28, 4 PM $0.00959
-4.05%
$19.19 million $582,633
Jun 28, 3 PM $0.0101
+1.34%
$20.11 million $549,662
Jun 28, 2 PM $0.00991
+10.95%
$19.83 million $463,195