STRIKE Historical Data

STRIKE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00667
+0.03%
$ 13.33 million $ 101,931
Jan 29, 5 AM $ 0.00666
-0.12%
$ 13.33 million $ 100,780
Jan 29, 4 AM $ 0.00667
+0.07%
$ 13.34 million $ 99,910
Jan 29, 3 AM $ 0.00667
+0.15%
$ 13.33 million $ 96,832
Jan 29, 2 AM $ 0.00666
-0.30%
$ 13.31 million $ 92,149
Jan 29, 1 AM $ 0.00666
+0.33%
$ 13.32 million $ 88,635
Jan 29, 12 AM $ 0.00664
-0.57%
$ 13.27 million $ 84,257
Jan 28, 11 PM $ 0.00667
+0.27%
$ 13.35 million $ 81,457
Jan 28, 10 PM $ 0.00665
-0.09%
$ 13.31 million $ 77,849
Jan 28, 9 PM $ 0.00666
+0.33%
$ 13.31 million $ 73,858
Jan 28, 8 PM $ 0.00663
+0.06%
$ 13.27 million $ 69,992
Jan 28, 7 PM $ 0.00664
-0.33%
$ 13.28 million $ 65,383
Jan 28, 6 PM $ 0.00662
-0.71%
$ 13.23 million $ 61,369
Jan 28, 5 PM $ 0.00668
+0.84%
$ 13.36 million $ 58,704
Jan 28, 4 PM $ 0.00668
+0.96%
$ 13.36 million $ 54,929
Jan 28, 3 PM $ 0.00662
+0.10%
$ 13.24 million $ 53,923
Jan 28, 2 PM $ 0.00662
-0.13%
$ 13.24 million $ 54,304
Jan 28, 1 PM $ 0.00662
+0.41%
$ 13.24 million $ 54,922
Jan 28, 12 PM $ 0.00659
-0.39%
$ 13.19 million $ 55,760
Jan 28, 11 AM $ 0.00662
+0.24%
$ 13.23 million $ 56,701
Jan 28, 10 AM $ 0.00661
-0.03%
$ 13.23 million $ 56,495
Jan 28, 9 AM $ 0.00661
+0.44%
$ 13.23 million $ 56,073
Jan 28, 8 AM $ 0.00659
-1.54%
$ 13.17 million $ 55,412
Jan 28, 7 AM $ 0.00669
+0.06%
$ 13.37 million $ 54,441
Jan 28, 6 AM $ 0.00669
+0.35%
$ 13.37 million $ 53,961
Jan 28, 5 AM $ 0.00666
+0.01%
$ 13.33 million $ 54,821
Jan 28, 4 AM $ 0.00666
-0.02%
$ 13.33 million $ 57,581
Jan 28, 3 AM $ 0.00666
+0.00%
$ 13.33 million $ 67,921
Jan 28, 2 AM $ 0.00666
+0.02%
$ 13.33 million $ 65,547
Jan 28, 1 AM $ 0.00666
-0.02%
$ 13.33 million $ 69,027
Jan 28, 12 AM $ 0.00666
-0.02%
$ 13.33 million $ 78,773
Jan 27, 11 PM $ 0.00666
+0.02%
$ 13.33 million $ 82,991
Jan 27, 10 PM $ 0.00666
-0.02%
$ 13.33 million $ 86,595
Jan 27, 9 PM $ 0.00666
-0.02%
$ 13.33 million $ 90,079
Jan 27, 8 PM $ 0.00667
+0.00%
$ 13.33 million $ 94,093
Jan 27, 7 PM $ 0.00667
-0.02%
$ 13.33 million $ 98,834
Jan 27, 6 PM $ 0.00667
-0.03%
$ 13.33 million $ 102,175
Jan 27, 5 PM $ 0.00667
+0.01%
$ 13.34 million $ 102,969
Jan 27, 4 PM $ 0.00667
+0.01%
$ 13.34 million $ 102,872
Jan 27, 3 PM $ 0.00667
+0.03%
$ 13.34 million $ 100,096
Jan 27, 2 PM $ 0.00667
-0.03%
$ 13.34 million $ 96,344
Jan 27, 1 PM $ 0.00667
-0.06%
$ 13.34 million $ 91,696
Jan 27, 12 PM $ 0.00667
+0.10%
$ 13.35 million $ 88,177
Jan 27, 11 AM $ 0.00667
-0.07%
$ 13.34 million $ 83,905
Jan 27, 10 AM $ 0.00667
+0.00%
$ 13.34 million $ 79,819
Jan 27, 9 AM $ 0.00667
+0.02%
$ 13.34 million $ 76,011
Jan 27, 8 AM $ 0.00667
-0.01%
$ 13.34 million $ 66,179
Jan 27, 7 AM $ 0.00667
+0.03%
$ 13.34 million $ 62,778
Jan 27, 6 AM $ 0.00667
-0.01%
$ 13.34 million $ 59,417
Jan 27, 5 AM $ 0.00667
+0.00%
$ 13.34 million $ 55,919