STRIKE Historical Data

STRIKE Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0191
-7.68%
$ 38.25 million $ 56,907
May 13, 5 PM $ 0.0192
+9.65%
$ 38.5 million $ 61,811
May 13, 4 PM $ 0.0176
-15.34%
$ 35.15 million $ 52,389
May 13, 3 PM $ 0.0207
+16.77%
$ 41.47 million $ 53,382
May 13, 2 PM $ 0.018
+8.79%
$ 35.93 million $ 43,637
May 13, 1 PM $ 0.0168
-1.59%
$ 33.52 million $ 25,225
May 13, 12 PM $ 0.0171
-0.62%
$ 34.21 million $ 22,792
May 13, 11 AM $ 0.0203
+14.23%
$ 40.59 million $ 22,474
May 13, 10 AM $ 0.0178
-0.99%
$ 35.54 million $ 23,321
May 13, 9 AM $ 0.0179
+0.51%
$ 35.9 million $ 24,244
May 13, 8 AM $ 0.0201
+2.06%
$ 40.17 million $ 64,662
May 13, 7 AM $ 0.0197
-1.58%
$ 39.37 million $ 29,016
May 13, 6 AM $ 0.02
+16.83%
$ 40 million $ 27,025
May 13, 5 AM $ 0.0195
-1.79%
$ 38.95 million $ 24,883
May 13, 4 AM $ 0.0184
+0.00%
$ 36.76 million $ 27,228
May 13, 3 AM $ 0.0184
-4.36%
$ 36.74 million $ 25,776
May 13, 2 AM $ 0.0192
+3.88%
$ 38.42 million $ 26,854
May 13, 1 AM $ 0.0185
-3.62%
$ 37.05 million $ 27,150
May 13, 12 AM $ 0.0184
+0.00%
$ 36.74 million $ 30,549
May 12, 11 PM $ 0.0183
+6.76%
$ 36.67 million $ 28,891
May 12, 10 PM $ 0.0173
-6.36%
$ 34.57 million $ 27,060
May 12, 9 PM $ 0.0185
+0.00%
$ 36.94 million $ 32,091
May 12, 7 PM $ 0.0183
+2.15%
$ 36.54 million $ 37,154
May 12, 6 PM $ 0.0179
-17.31%
$ 35.82 million $ 37,654
May 12, 5 PM $ 0.0217
+20.77%
$ 43.32 million $ 133,354
May 12, 4 PM $ 0.0178
-17.09%
$ 35.68 million $ 40,734
May 12, 3 PM $ 0.0179
-0.56%
$ 35.79 million $ 47,938
May 12, 2 PM $ 0.018
-20.33%
$ 36.01 million $ 37,436
May 12, 1 PM $ 0.0184
-0.09%
$ 36.73 million $ 44,579
May 12, 12 PM $ 0.0208
-8.37%
$ 41.52 million $ 103,624
May 12, 11 AM $ 0.0185
+1.06%
$ 37.1 million $ 44,951
May 12, 10 AM $ 0.0183
-2.08%
$ 36.63 million $ 37,921
May 12, 9 AM $ 0.0208
-6.98%
$ 41.7 million $ 97,002
May 12, 8 AM $ 0.0224
+0.43%
$ 44.83 million $ 104,869
May 12, 7 AM $ 0.0223
+20.78%
$ 44.64 million $ 96,556
May 12, 6 AM $ 0.0185
-18.15%
$ 36.93 million $ 33,448
May 12, 5 AM $ 0.0226
+22.91%
$ 45.13 million $ 86,333
May 12, 4 AM $ 0.0191
+6.75%
$ 38.2 million $ 34,282
May 12, 3 AM $ 0.0179
-10.51%
$ 35.83 million $ 33,703
May 12, 2 AM $ 0.02
+1.75%
$ 40.05 million $ 37,498
May 12, 1 AM $ 0.0197
+0.46%
$ 39.35 million $ 39,204
May 12, 12 AM $ 0.0196
-3.18%
$ 39.18 million $ 39,977
May 11, 11 PM $ 0.0203
+0.20%
$ 40.5 million $ 40,728
May 11, 10 PM $ 0.0202
-3.49%
$ 40.34 million $ 38,829
May 11, 9 PM $ 0.0209
+0.77%
$ 41.77 million $ 39,095
May 11, 8 PM $ 0.0207
-5.17%
$ 41.41 million $ 39,589
May 11, 7 PM $ 0.0218
+5.35%
$ 43.67 million $ 83,931
May 11, 6 PM $ 0.0207
+0.26%
$ 41.39 million $ 37,245
May 11, 5 PM $ 0.0206
-4.35%
$ 41.26 million $ 37,208
May 11, 4 PM $ 0.0216
-0.40%
$ 43.14 million $ 77,691