STRIKE Historical Data

STRIKE Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0216
-0.40%
$ 43.14 million $ 77,691
May 11, 3 PM $ 0.0217
+5.34%
$ 43.31 million $ 75,221
May 11, 2 PM $ 0.0208
+2.54%
$ 41.65 million $ 39,668
May 11, 1 PM $ 0.0203
-0.56%
$ 40.64 million $ 46,949
May 11, 12 PM $ 0.0198
+0.00%
$ 39.62 million $ 52,522
May 11, 10 AM $ 0.0197
-3.10%
$ 39.39 million $ 56,992
May 11, 9 AM $ 0.0206
+2.31%
$ 41.19 million $ 59,535
May 11, 8 AM $ 0.0201
-1.18%
$ 40.22 million $ 60,367
May 11, 7 AM $ 0.0204
+0.00%
$ 40.81 million $ 64,856
May 11, 6 AM $ 0.0205
-7.64%
$ 40.9 million $ 65,924
May 11, 5 AM $ 0.0221
+1.92%
$ 44.29 million $ 144,531
May 11, 4 AM $ 0.0217
+1.96%
$ 43.45 million $ 145,145
May 11, 3 AM $ 0.0213
-2.43%
$ 42.61 million $ 144,433
May 11, 2 AM $ 0.0218
+0.09%
$ 43.68 million $ 151,459
May 11, 1 AM $ 0.0215
+10.13%
$ 43.08 million $ 145,218
May 11, 12 AM $ 0.0195
-0.55%
$ 39.09 million $ 59,883
May 10, 11 PM $ 0.0197
-0.62%
$ 39.34 million $ 60,317
May 10, 10 PM $ 0.0198
-6.47%
$ 39.59 million $ 57,966
May 10, 9 PM $ 0.0199
-6.00%
$ 39.87 million $ 55,737
May 10, 8 PM $ 0.0212
-7.54%
$ 42.42 million $ 110,654
May 10, 7 PM $ 0.0229
-0.10%
$ 45.79 million $ 115,395
May 10, 6 PM $ 0.0229
-0.38%
$ 45.84 million $ 110,524
May 10, 5 PM $ 0.023
+0.36%
$ 46.01 million $ 112,124
May 10, 4 PM $ 0.0229
+0.39%
$ 45.85 million $ 116,644
May 10, 3 PM $ 0.0228
-1.98%
$ 45.67 million $ 128,903
May 10, 2 PM $ 0.0233
-1.99%
$ 46.59 million $ 130,463
May 10, 1 PM $ 0.0238
+11.11%
$ 47.54 million $ 73,180
May 10, 12 PM $ 0.0214
-0.14%
$ 42.79 million $ 120,808
May 10, 11 AM $ 0.0214
+3.32%
$ 42.85 million $ 116,243
May 10, 10 AM $ 0.0207
-13.47%
$ 41.45 million $ 60,305
May 10, 9 AM $ 0.024
-2.30%
$ 47.93 million $ 74,206
May 10, 8 AM $ 0.0246
+0.07%
$ 49.16 million $ 76,890
May 10, 7 AM $ 0.0235
-4.13%
$ 47.01 million $ 76,861
May 10, 6 AM $ 0.0245
+0.15%
$ 48.97 million $ 71,922
May 10, 5 AM $ 0.0244
+6.32%
$ 48.85 million $ 68,046
May 10, 4 AM $ 0.0228
+3.50%
$ 45.69 million $ 117,315
May 10, 3 AM $ 0.0221
+0.44%
$ 44.15 million $ 116,991
May 10, 2 AM $ 0.022
-1.59%
$ 43.95 million $ 117,988
May 10, 1 AM $ 0.0223
+0.01%
$ 44.66 million $ 117,039
May 10, 12 AM $ 0.0223
-0.10%
$ 44.66 million $ 117,078
May 9, 11 PM $ 0.0224
+0.00%
$ 44.71 million $ 121,282
May 9, 10 PM $ 0.0224
-5.58%
$ 44.71 million $ 121,282
May 9, 9 PM $ 0.024
+0.44%
$ 47.93 million $ 68,996
May 9, 8 PM $ 0.0242
+3.95%
$ 48.38 million $ 70,423
May 9, 7 PM $ 0.0233
-1.50%
$ 46.54 million $ 134,506
May 9, 6 PM $ 0.0236
+3.36%
$ 47.25 million $ 134,781
May 9, 5 PM $ 0.0229
+0.28%
$ 45.72 million $ 122,249
May 9, 4 PM $ 0.0228
+2.04%
$ 45.64 million $ 119,212
May 9, 3 PM $ 0.0224
+0.33%
$ 44.73 million $ 125,128
May 9, 2 PM $ 0.0222
-0.78%
$ 44.36 million $ 137,407