STRIKE Historical Data

STRIKE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00667
-0.01%
$ 13.34 million $ 59,417
Jan 27, 5 AM $ 0.00667
+0.00%
$ 13.34 million $ 55,919
Jan 27, 4 AM $ 0.00667
+0.01%
$ 13.34 million $ 52,797
Jan 27, 3 AM $ 0.00667
+0.06%
$ 13.34 million $ 48,858
Jan 27, 2 AM $ 0.00667
-0.04%
$ 13.33 million $ 45,075
Jan 27, 1 AM $ 0.00667
+0.00%
$ 13.34 million $ 41,574
Jan 27, 12 AM $ 0.00667
-0.04%
$ 13.34 million $ 38,143
Jan 26, 11 PM $ 0.00667
+0.00%
$ 13.34 million $ 34,061
Jan 26, 10 PM $ 0.00667
+0.15%
$ 13.34 million $ 34,071
Jan 26, 9 PM $ 0.00666
-0.05%
$ 13.32 million $ 34,330
Jan 26, 8 PM $ 0.00666
-0.15%
$ 13.32 million $ 33,700
Jan 26, 7 PM $ 0.00667
-0.07%
$ 13.34 million $ 32,970
Jan 26, 6 PM $ 0.00667
+0.04%
$ 13.35 million $ 32,133
Jan 26, 5 PM $ 0.00667
+0.29%
$ 13.34 million $ 30,283
Jan 26, 4 PM $ 0.00665
+0.00%
$ 13.31 million $ 29,088
Jan 26, 3 PM $ 0.00665
+0.02%
$ 13.31 million $ 29,089
Jan 26, 2 PM $ 0.00665
-0.02%
$ 13.3 million $ 29,164
Jan 26, 1 PM $ 0.00665
+0.01%
$ 13.31 million $ 29,249
Jan 26, 12 PM $ 0.00665
-0.01%
$ 13.31 million $ 29,189
Jan 26, 11 AM $ 0.00665
+0.02%
$ 13.31 million $ 29,153
Jan 26, 10 AM $ 0.00665
+0.01%
$ 13.31 million $ 29,231
Jan 26, 9 AM $ 0.00665
-0.01%
$ 13.3 million $ 29,211
Jan 26, 8 AM $ 0.00665
-0.01%
$ 13.31 million $ 29,262
Jan 26, 7 AM $ 0.00665
+0.00%
$ 13.31 million $ 29,305
Jan 26, 6 AM $ 0.00665
+0.01%
$ 13.31 million $ 29,267
Jan 26, 5 AM $ 0.00665
+0.00%
$ 13.31 million $ 28,961
Jan 26, 4 AM $ 0.00665
+0.02%
$ 13.31 million $ 28,986
Jan 26, 3 AM $ 0.00665
-0.06%
$ 13.3 million $ 28,880
Jan 26, 2 AM $ 0.00666
-0.01%
$ 13.31 million $ 28,872
Jan 26, 1 AM $ 0.00666
+0.00%
$ 13.31 million $ 31,566
Jan 26, 12 AM $ 0.00665
-0.09%
$ 13.31 million $ 35,507
Jan 25, 11 PM $ 0.00666
+0.00%
$ 13.32 million $ 38,587
Jan 25, 10 PM $ 0.00666
+0.01%
$ 13.32 million $ 38,923
Jan 25, 9 PM $ 0.00666
+0.00%
$ 13.32 million $ 38,158
Jan 25, 8 PM $ 0.00666
-0.03%
$ 13.32 million $ 38,909
Jan 25, 7 PM $ 0.00666
+0.07%
$ 13.33 million $ 35,423
Jan 25, 6 PM $ 0.00666
+0.08%
$ 13.32 million $ 33,483
Jan 25, 5 PM $ 0.00665
+0.00%
$ 13.31 million $ 33,401
Jan 25, 4 PM $ 0.00665
+0.00%
$ 13.31 million $ 34,660
Jan 25, 3 PM $ 0.00665
-0.02%
$ 13.31 million $ 37,946
Jan 25, 2 PM $ 0.00665
+0.01%
$ 13.31 million $ 42,074
Jan 25, 1 PM $ 0.00665
+0.00%
$ 13.31 million $ 43,866
Jan 25, 12 PM $ 0.00665
-0.01%
$ 13.31 million $ 43,962
Jan 25, 11 AM $ 0.00665
+0.01%
$ 13.31 million $ 44,510
Jan 25, 10 AM $ 0.00665
-0.01%
$ 13.31 million $ 45,500
Jan 25, 9 AM $ 0.00665
+0.02%
$ 13.31 million $ 49,140
Jan 25, 8 AM $ 0.00665
+0.00%
$ 13.31 million $ 53,617
Jan 25, 7 AM $ 0.00665
+0.00%
$ 13.31 million $ 57,180
Jan 25, 6 AM $ 0.00665
+0.00%
$ 13.31 million $ 60,806
Jan 25, 5 AM $ 0.00665
+0.00%
$ 13.31 million $ 64,884