STRIKE Historical Data

STRIKE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00665
+0.00%
$ 13.31 million $ 64,884
Jan 25, 4 AM $ 0.00665
+0.00%
$ 13.31 million $ 68,742
Jan 25, 3 AM $ 0.00665
-0.02%
$ 13.31 million $ 73,541
Jan 25, 2 AM $ 0.00665
+0.03%
$ 13.31 million $ 74,840
Jan 25, 1 AM $ 0.00665
-0.02%
$ 13.3 million $ 72,092
Jan 25, 12 AM $ 0.00665
+0.00%
$ 13.31 million $ 68,199
Jan 24, 11 PM $ 0.00665
-0.03%
$ 13.31 million $ 64,739
Jan 24, 10 PM $ 0.00666
-0.05%
$ 13.31 million $ 61,045
Jan 24, 9 PM $ 0.00666
-0.04%
$ 13.32 million $ 58,073
Jan 24, 8 PM $ 0.00666
-0.06%
$ 13.33 million $ 53,888
Jan 24, 7 PM $ 0.00667
+0.01%
$ 13.34 million $ 53,440
Jan 24, 6 PM $ 0.00667
-0.01%
$ 13.33 million $ 53,298
Jan 24, 5 PM $ 0.00667
-0.03%
$ 13.34 million $ 53,383
Jan 24, 4 PM $ 0.00667
+0.00%
$ 13.34 million $ 52,071
Jan 24, 3 PM $ 0.00667
+0.00%
$ 13.34 million $ 48,663
Jan 24, 2 PM $ 0.00667
-0.02%
$ 13.34 million $ 44,704
Jan 24, 1 PM $ 0.00667
+0.03%
$ 13.34 million $ 42,770
Jan 24, 12 PM $ 0.00667
+0.01%
$ 13.34 million $ 42,900
Jan 24, 11 AM $ 0.00667
-0.01%
$ 13.34 million $ 42,353
Jan 24, 10 AM $ 0.00667
+0.01%
$ 13.34 million $ 41,772
Jan 24, 9 AM $ 0.00667
+0.00%
$ 13.34 million $ 38,304
Jan 24, 8 AM $ 0.00667
-0.03%
$ 13.34 million $ 33,807
Jan 24, 7 AM $ 0.00667
+0.01%
$ 13.34 million $ 33,109
Jan 24, 6 AM $ 0.00667
+0.00%
$ 13.34 million $ 34,559
Jan 24, 5 AM $ 0.00667
+0.01%
$ 13.34 million $ 33,375
Jan 24, 4 AM $ 0.00667
+0.02%
$ 13.34 million $ 33,367
Jan 24, 3 AM $ 0.00667
-0.07%
$ 13.33 million $ 32,998
Jan 24, 2 AM $ 0.00667
-0.01%
$ 13.34 million $ 34,626
Jan 24, 1 AM $ 0.00667
+0.00%
$ 13.35 million $ 38,031
Jan 24, 12 AM $ 0.00667
+0.01%
$ 13.35 million $ 40,568
Jan 23, 11 PM $ 0.00667
-0.01%
$ 13.34 million $ 43,888
Jan 23, 10 PM $ 0.00667
+0.01%
$ 13.35 million $ 48,106
Jan 23, 9 PM $ 0.00667
-0.02%
$ 13.35 million $ 52,106
Jan 23, 8 PM $ 0.00667
+0.00%
$ 13.35 million $ 56,747
Jan 23, 7 PM $ 0.00667
+0.00%
$ 13.35 million $ 59,482
Jan 23, 6 PM $ 0.00667
+0.02%
$ 13.35 million $ 62,915
Jan 23, 5 PM $ 0.00667
+0.00%
$ 13.34 million $ 66,579
Jan 23, 4 PM $ 0.00667
-0.01%
$ 13.34 million $ 71,257
Jan 23, 3 PM $ 0.00667
+0.01%
$ 13.35 million $ 75,001
Jan 23, 2 PM $ 0.00667
+0.01%
$ 13.34 million $ 77,483
Jan 23, 1 PM $ 0.00667
-0.01%
$ 13.34 million $ 81,407
Jan 23, 12 PM $ 0.00667
+0.00%
$ 13.34 million $ 81,278
Jan 23, 11 AM $ 0.00667
+0.00%
$ 13.34 million $ 81,283
Jan 23, 10 AM $ 0.00667
+0.02%
$ 13.34 million $ 80,707
Jan 23, 9 AM $ 0.00667
+0.02%
$ 13.34 million $ 80,625
Jan 23, 8 AM $ 0.00667
+0.01%
$ 13.34 million $ 80,997
Jan 23, 7 AM $ 0.00667
+0.00%
$ 13.34 million $ 78,214
Jan 23, 6 AM $ 0.00667
+0.00%
$ 13.34 million $ 73,104
Jan 23, 5 AM $ 0.00667
-0.03%
$ 13.34 million $ 70,374
Jan 23, 4 AM $ 0.00667
+0.00%
$ 13.35 million $ 66,494