STRIKE Historical Data

STRIKE Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0222
-0.78%
$ 44.36 million $ 137,407
May 9, 1 PM $ 0.0224
-0.92%
$ 44.71 million $ 135,889
May 9, 12 PM $ 0.0226
-5.42%
$ 45.12 million $ 135,512
May 9, 11 AM $ 0.0239
-0.89%
$ 47.71 million $ 144,175
May 9, 10 AM $ 0.0241
-0.61%
$ 48.13 million $ 142,269
May 9, 9 AM $ 0.0242
+0.68%
$ 48.43 million $ 133,096
May 9, 8 AM $ 0.024
+1.14%
$ 48.1 million $ 126,277
May 9, 7 AM $ 0.0237
-0.91%
$ 47.42 million $ 120,596
May 9, 6 AM $ 0.0239
-0.37%
$ 47.85 million $ 119,688
May 9, 5 AM $ 0.024
+0.25%
$ 48.03 million $ 126,041
May 9, 4 AM $ 0.024
+0.78%
$ 47.91 million $ 124,822
May 9, 3 AM $ 0.0238
-1.99%
$ 47.54 million $ 119,625
May 9, 2 AM $ 0.0243
+2.00%
$ 48.51 million $ 124,773
May 9, 1 AM $ 0.0238
+0.72%
$ 47.56 million $ 123,609
May 9, 12 AM $ 0.0236
-0.15%
$ 47.22 million $ 133,983
May 8, 11 PM $ 0.0236
-2.96%
$ 47.29 million $ 136,984
May 8, 10 PM $ 0.0244
+3.41%
$ 48.73 million $ 143,574
May 8, 9 PM $ 0.0236
+0.12%
$ 47.12 million $ 148,934
May 8, 8 PM $ 0.0212
-10.29%
$ 42.43 million $ 105,479
May 8, 7 PM $ 0.0236
+11.92%
$ 47.3 million $ 183,960
May 8, 6 PM $ 0.0212
-11.45%
$ 42.35 million $ 111,398
May 8, 5 PM $ 0.0239
+9.79%
$ 47.83 million $ 208,719
May 8, 4 PM $ 0.0217
-11.63%
$ 43.47 million $ 125,994
May 8, 3 PM $ 0.0246
+10.89%
$ 49.2 million $ 220,267
May 8, 2 PM $ 0.0222
+0.26%
$ 44.35 million $ 101,815
May 8, 1 PM $ 0.0221
-3.76%
$ 44.19 million $ 96,461
May 8, 12 PM $ 0.023
+3.75%
$ 45.91 million $ 171,581
May 8, 11 AM $ 0.0221
-7.66%
$ 44.23 million $ 87,028
May 8, 10 AM $ 0.0239
+7.37%
$ 47.9 million $ 167,979
May 8, 9 AM $ 0.0223
+12.40%
$ 44.62 million $ 87,156
May 8, 8 AM $ 0.0198
-11.43%
$ 39.7 million $ 77,354
May 8, 7 AM $ 0.0224
-8.15%
$ 44.8 million $ 85,787
May 8, 6 AM $ 0.0244
+0.81%
$ 48.77 million $ 158,981
May 8, 5 AM $ 0.0242
+3.50%
$ 48.38 million $ 156,477
May 8, 4 AM $ 0.0234
-1.97%
$ 46.74 million $ 147,529
May 8, 3 AM $ 0.0238
-2.96%
$ 47.67 million $ 150,077
May 8, 2 AM $ 0.0246
-0.81%
$ 49.13 million $ 153,076
May 8, 1 AM $ 0.0248
+2.62%
$ 49.53 million $ 153,134
May 8, 12 AM $ 0.0241
-1.53%
$ 48.27 million $ 141,443
May 7, 11 PM $ 0.0245
-1.23%
$ 49.02 million $ 139,506
May 7, 10 PM $ 0.0248
-6.94%
$ 49.63 million $ 141,760
May 7, 9 PM $ 0.0267
+7.30%
$ 53.33 million $ 96,323
May 7, 8 PM $ 0.0248
+0.72%
$ 49.7 million $ 128,734
May 7, 7 PM $ 0.0247
+2.27%
$ 49.34 million $ 132,951
May 7, 6 PM $ 0.0241
-4.00%
$ 48.25 million $ 137,026
May 7, 5 PM $ 0.0251
+3.01%
$ 50.26 million $ 143,644
May 7, 4 PM $ 0.0244
-0.05%
$ 48.79 million $ 140,231
May 7, 3 PM $ 0.0244
-0.59%
$ 48.81 million $ 142,744
May 7, 2 PM $ 0.0246
-0.08%
$ 49.1 million $ 169,936
May 7, 1 PM $ 0.0246
+0.85%
$ 49.14 million $ 184,773