Coinranking
STRIKE Historical Data
STRIKE
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 11 AM | $0.00901 | -1.07% | ||
| Jun 24, 10 AM | $0.00911 | -0.11% | ||
| Jun 24, 9 AM | $0.00911 | -0.61% | ||
| Jun 24, 8 AM | $0.00917 | +0.69% | ||
| Jun 24, 7 AM | $0.00911 | +0.32% | ||
| Jun 24, 6 AM | $0.00908 | -4.58% | ||
| Jun 24, 5 AM | $0.00952 | +5.26% | ||
| Jun 24, 4 AM | $0.00904 | +0.87% | ||
| Jun 24, 3 AM | $0.00896 | -4.11% | ||
| Jun 24, 2 AM | $0.00934 | -2.20% | ||
| Jun 24, 1 AM | $0.00955 | -7.76% | ||
| Jun 24, 12 AM | $0.0104 | -1.78% | ||
| Jun 23, 11 PM | $0.0105 | +4.89% | ||
| Jun 23, 10 PM | $0.0101 | -1.88% | ||
| Jun 23, 9 PM | $0.0102 | -1.41% | ||
| Jun 23, 8 PM | $0.0104 | +3.50% | ||
| Jun 23, 7 PM | $0.01 | +5.38% | ||
| Jun 23, 6 PM | $0.00946 | +0.87% | ||
| Jun 23, 5 PM | $0.00938 | +0.46% | ||
| Jun 23, 4 PM | $0.00889 | -1.00% | ||
| Jun 23, 3 PM | $0.00898 | +0.65% | ||
| Jun 23, 2 PM | $0.00897 | +0.32% | ||
| Jun 23, 1 PM | $0.00892 | -0.64% | ||
| Jun 23, 12 PM | $0.00897 | -0.70% | ||
| Jun 23, 11 AM | $0.00903 | -0.15% | ||
| Jun 23, 10 AM | $0.00904 | +0.89% | ||
| Jun 23, 9 AM | $0.00896 | +1.88% | ||
| Jun 23, 8 AM | $0.0088 | -2.67% | ||
| Jun 23, 7 AM | $0.00904 | -0.10% | ||
| Jun 23, 6 AM | $0.00905 | +0.79% | ||
| Jun 23, 5 AM | $0.00898 | -5.78% | ||
| Jun 23, 4 AM | $0.00953 | -10.18% | ||
| Jun 23, 3 AM | $0.0106 | +1.58% | ||
| Jun 23, 2 AM | $0.0104 | +1.17% | ||
| Jun 23, 1 AM | $0.0103 | -1.16% | ||
| Jun 23, 12 AM | $0.0104 | -0.61% | ||
| Jun 22, 11 PM | $0.0105 | +0.61% | ||
| Jun 22, 10 PM | $0.0104 | -1.06% | ||
| Jun 22, 9 PM | $0.0105 | +0.10% | ||
| Jun 22, 8 PM | $0.0105 | +1.22% | ||
| Jun 22, 7 PM | $0.0104 | +1.07% | ||
| Jun 22, 6 PM | $0.0103 | -0.20% | ||
| Jun 22, 5 PM | $0.0103 | -1.16% | ||
| Jun 22, 4 PM | $0.0104 | -0.85% | ||
| Jun 22, 3 PM | $0.0105 | +0.76% | ||
| Jun 22, 2 PM | $0.0105 | -1.15% | ||
| Jun 22, 1 PM | $0.0106 | +1.49% | ||
| Jun 22, 12 PM | $0.0104 | +0.63% | ||
| Jun 22, 11 AM | $0.0104 | -1.08% | ||
| Jun 22, 10 AM | $0.0105 | +0.30% | ||