STRIKE Historical Data

STRIKE Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0246
+0.85%
$ 49.14 million $ 184,773
May 7, 12 PM $ 0.0244
+1.25%
$ 48.73 million $ 212,511
May 7, 11 AM $ 0.0241
+0.25%
$ 48.13 million $ 230,262
May 7, 10 AM $ 0.0243
+4.35%
$ 48.68 million $ 248,808
May 7, 9 AM $ 0.0233
-3.33%
$ 46.65 million $ 253,628
May 7, 8 AM $ 0.0241
-0.65%
$ 48.25 million $ 283,119
May 7, 7 AM $ 0.0243
-2.81%
$ 48.57 million $ 303,980
May 7, 6 AM $ 0.025
+4.20%
$ 49.99 million $ 153,516
May 7, 5 AM $ 0.024
-2.14%
$ 47.97 million $ 306,808
May 7, 4 AM $ 0.0245
-3.27%
$ 49.02 million $ 309,054
May 7, 3 AM $ 0.0253
+12.85%
$ 50.7 million $ 152,625
May 7, 2 AM $ 0.0225
-0.82%
$ 44.92 million $ 289,705
May 7, 1 AM $ 0.0226
-9.78%
$ 45.29 million $ 289,144
May 7, 12 AM $ 0.025
+0.04%
$ 50.05 million $ 145,827
May 6, 11 PM $ 0.0249
+10.69%
$ 49.77 million $ 145,155
May 6, 10 PM $ 0.0225
-2.62%
$ 44.96 million $ 280,700
May 6, 9 PM $ 0.0231
+0.65%
$ 46.17 million $ 286,921
May 6, 8 PM $ 0.023
-6.60%
$ 46.04 million $ 274,220
May 6, 7 PM $ 0.0243
-1.68%
$ 48.67 million $ 238,485
May 6, 6 PM $ 0.0247
-2.90%
$ 49.5 million $ 229,749
May 6, 5 PM $ 0.0255
+2.83%
$ 51.07 million $ 106,130
May 6, 4 PM $ 0.025
+1.98%
$ 49.95 million $ 208,589
May 6, 3 PM $ 0.0245
-3.18%
$ 48.98 million $ 184,918
May 6, 2 PM $ 0.0253
-0.58%
$ 50.59 million $ 159,784
May 6, 1 PM $ 0.0254
+1.88%
$ 50.89 million $ 145,641
May 6, 12 PM $ 0.025
-3.25%
$ 49.96 million $ 123,745
May 6, 11 AM $ 0.0258
+3.50%
$ 51.64 million $ 101,335
May 6, 10 AM $ 0.0249
-2.97%
$ 49.9 million $ 94,829
May 6, 9 AM $ 0.0256
-2.98%
$ 51.3 million $ 87,133
May 6, 8 AM $ 0.0264
+0.19%
$ 52.79 million $ 94,921
May 6, 7 AM $ 0.0262
-0.22%
$ 52.37 million $ 92,120
May 6, 6 AM $ 0.0262
+0.90%
$ 52.48 million $ 101,805
May 6, 5 AM $ 0.0262
+0.64%
$ 52.31 million $ 118,536
May 6, 4 AM $ 0.026
+0.07%
$ 51.98 million $ 153,661
May 6, 3 AM $ 0.026
+3.33%
$ 51.94 million $ 172,496
May 6, 2 AM $ 0.0251
-0.22%
$ 50.27 million $ 196,914
May 6, 1 AM $ 0.0252
-0.70%
$ 50.38 million $ 215,518
May 6, 12 AM $ 0.0254
-4.11%
$ 50.73 million $ 246,524
May 5, 11 PM $ 0.0265
+0.01%
$ 52.91 million $ 309,042
May 5, 10 PM $ 0.0264
+2.26%
$ 52.9 million $ 322,997
May 5, 9 PM $ 0.0259
-0.35%
$ 51.73 million $ 339,658
May 5, 8 PM $ 0.026
-0.28%
$ 51.91 million $ 358,652
May 5, 7 PM $ 0.026
-0.31%
$ 52.06 million $ 369,000
May 5, 6 PM $ 0.0261
+0.44%
$ 52.22 million $ 373,025
May 5, 5 PM $ 0.026
+0.04%
$ 51.99 million $ 370,924
May 5, 4 PM $ 0.026
+0.07%
$ 51.97 million $ 370,905
May 5, 3 PM $ 0.026
-0.90%
$ 51.94 million $ 372,743
May 5, 2 PM $ 0.0262
+0.92%
$ 52.41 million $ 396,067
May 5, 1 PM $ 0.026
-0.82%
$ 51.93 million $ 396,826
May 5, 12 PM $ 0.0262
-0.53%
$ 52.36 million $ 403,747