STRIKE Historical Data

STRIKE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00667
+0.00%
$ 13.35 million $ 66,494
Jan 23, 3 AM $ 0.00667
+0.11%
$ 13.35 million $ 62,099
Jan 23, 2 AM $ 0.00667
+0.26%
$ 13.33 million $ 58,925
Jan 23, 1 AM $ 0.00665
+0.39%
$ 13.3 million $ 55,686
Jan 23, 12 AM $ 0.00662
+0.08%
$ 13.25 million $ 53,140
Jan 22, 11 PM $ 0.00662
-0.08%
$ 13.24 million $ 49,798
Jan 22, 10 PM $ 0.00662
+0.03%
$ 13.25 million $ 45,561
Jan 22, 9 PM $ 0.00662
+0.08%
$ 13.24 million $ 41,585
Jan 22, 8 PM $ 0.00662
-0.09%
$ 13.23 million $ 37,008
Jan 22, 7 PM $ 0.00662
-0.03%
$ 13.25 million $ 34,406
Jan 22, 6 PM $ 0.00663
+0.00%
$ 13.26 million $ 30,906
Jan 22, 5 PM $ 0.00663
-0.08%
$ 13.25 million $ 27,200
Jan 22, 4 PM $ 0.00663
+0.12%
$ 13.26 million $ 22,631
Jan 22, 3 PM $ 0.00662
-0.19%
$ 13.25 million $ 22,329
Jan 22, 2 PM $ 0.00664
+1.66%
$ 13.27 million $ 19,720
Jan 22, 1 PM $ 0.00653
-0.98%
$ 13.05 million $ 13,826
Jan 22, 12 PM $ 0.00659
+0.01%
$ 13.18 million $ 13,869
Jan 22, 11 AM $ 0.00659
+0.72%
$ 13.18 million $ 13,911
Jan 22, 10 AM $ 0.00654
-0.67%
$ 13.09 million $ 13,924
Jan 22, 9 AM $ 0.00659
+0.60%
$ 13.18 million $ 13,995
Jan 22, 8 AM $ 0.00655
-0.71%
$ 13.1 million $ 14,023
Jan 22, 7 AM $ 0.0066
+0.70%
$ 13.19 million $ 13,775
Jan 22, 6 AM $ 0.00655
+0.11%
$ 13.1 million $ 13,756
Jan 22, 5 AM $ 0.00654
+0.00%
$ 13.09 million $ 33,973
Jan 22, 4 AM $ 0.00654
-0.86%
$ 13.09 million $ 34,439
Jan 22, 3 AM $ 0.0066
-0.29%
$ 13.2 million $ 34,331
Jan 22, 2 AM $ 0.00662
+0.39%
$ 13.24 million $ 34,407
Jan 22, 1 AM $ 0.00659
+1.02%
$ 13.19 million $ 33,590
Jan 22, 12 AM $ 0.00653
-0.44%
$ 13.05 million $ 33,351
Jan 21, 11 PM $ 0.00655
+0.21%
$ 13.05 million $ 33,426
Jan 21, 10 PM $ 0.00654
+0.00%
$ 13.08 million $ 33,550
Jan 21, 9 PM $ 0.00654
-0.88%
$ 13.08 million $ 33,545
Jan 21, 8 PM $ 0.0066
-0.05%
$ 13.21 million $ 33,549
Jan 21, 7 PM $ 0.0066
+0.10%
$ 13.2 million $ 31,009
Jan 21, 6 PM $ 0.0066
+0.03%
$ 13.19 million $ 30,874
Jan 21, 5 PM $ 0.00659
-0.12%
$ 13.19 million $ 30,980
Jan 21, 4 PM $ 0.0066
-1.05%
$ 13.2 million $ 30,874
Jan 21, 3 PM $ 0.00667
+0.02%
$ 13.34 million $ 29,704
Jan 21, 2 PM $ 0.00667
+0.26%
$ 13.34 million $ 30,271
Jan 21, 1 PM $ 0.00665
-0.02%
$ 13.34 million $ 30,244
Jan 21, 12 PM $ 0.00667
+0.43%
$ 13.34 million $ 30,106
Jan 21, 11 AM $ 0.00664
-0.26%
$ 13.25 million $ 29,153
Jan 21, 10 AM $ 0.00666
+0.11%
$ 13.32 million $ 29,126
Jan 21, 9 AM $ 0.00665
+1.00%
$ 13.3 million $ 28,309
Jan 21, 8 AM $ 0.00653
-0.90%
$ 13.05 million $ 27,998
Jan 21, 7 AM $ 0.00659
-0.49%
$ 13.17 million $ 28,217
Jan 21, 6 AM $ 0.00662
-0.88%
$ 13.24 million $ 28,185
Jan 21, 5 AM $ 0.00671
+2.88%
$ 13.43 million $ 24,966
Jan 21, 4 AM $ 0.00653
+0.00%
$ 13.05 million $ 13,715
Jan 21, 3 AM $ 0.00653
-0.12%
$ 13.05 million $ 13,785