STRIKE Historical Data

STRIKE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00653
+0.01%
$ 13.07 million $ 13,704
Jan 21, 1 AM $ 0.00653
+0.01%
$ 13.07 million $ 13,708
Jan 21, 12 AM $ 0.00653
+0.10%
$ 13.06 million $ 14,685
Jan 20, 11 PM $ 0.00653
-0.20%
$ 13.05 million $ 14,661
Jan 20, 10 PM $ 0.00654
+0.00%
$ 13.08 million $ 14,774
Jan 20, 9 PM $ 0.00654
+0.20%
$ 13.08 million $ 14,738
Jan 20, 8 PM $ 0.00653
-0.11%
$ 13.05 million $ 14,658
Jan 20, 7 PM $ 0.00653
+0.11%
$ 13.07 million $ 14,600
Jan 20, 6 PM $ 0.00653
-0.20%
$ 13.05 million $ 14,529
Jan 20, 5 PM $ 0.00654
-0.07%
$ 13.08 million $ 14,850
Jan 20, 4 PM $ 0.00653
+0.01%
$ 13.12 million $ 15,665
Jan 20, 3 PM $ 0.00656
-0.10%
$ 13.12 million $ 15,669
Jan 20, 2 PM $ 0.00657
+0.00%
$ 13.14 million $ 14,512
Jan 20, 1 PM $ 0.00657
+0.07%
$ 13.14 million $ 14,513
Jan 20, 12 PM $ 0.00656
+0.00%
$ 13.13 million $ 14,412
Jan 20, 11 AM $ 0.00656
-0.32%
$ 13.13 million $ 14,493
Jan 20, 10 AM $ 0.00658
+0.00%
$ 13.13 million $ 14,721
Jan 20, 9 AM $ 0.00658
+0.32%
$ 13.17 million $ 14,896
Jan 20, 8 AM $ 0.00656
+0.00%
$ 13.13 million $ 14,780
Jan 20, 7 AM $ 0.00656
-1.54%
$ 13.13 million $ 60,478
Jan 20, 6 AM $ 0.00667
+0.12%
$ 13.33 million $ 60,700
Jan 20, 5 AM $ 0.00666
+1.44%
$ 13.32 million $ 60,794
Jan 20, 4 AM $ 0.00656
-0.67%
$ 13.13 million $ 60,639
Jan 20, 3 AM $ 0.00656
-1.48%
$ 13.13 million $ 60,777
Jan 20, 2 AM $ 0.00666
+0.17%
$ 13.33 million $ 61,248
Jan 20, 1 AM $ 0.00665
+0.15%
$ 13.32 million $ 61,734
Jan 20, 12 AM $ 0.00664
+0.00%
$ 13.28 million $ 37,185
Jan 19, 11 PM $ 0.00664
-0.13%
$ 13.28 million $ 37,304
Jan 19, 10 PM $ 0.00665
+0.59%
$ 13.3 million $ 37,270
Jan 19, 9 PM $ 0.00661
+0.08%
$ 13.22 million $ 38,525
Jan 19, 8 PM $ 0.0066
-0.66%
$ 13.21 million $ 39,243
Jan 19, 7 PM $ 0.00665
+0.28%
$ 13.3 million $ 39,278
Jan 19, 6 PM $ 0.00663
-1.09%
$ 13.26 million $ 39,204
Jan 19, 5 PM $ 0.00671
+2.31%
$ 13.41 million $ 38,283
Jan 19, 4 PM $ 0.00656
-0.92%
$ 13.13 million $ 33,642
Jan 19, 3 PM $ 0.00662
+0.18%
$ 13.25 million $ 33,850
Jan 19, 2 PM $ 0.00661
-0.70%
$ 13.28 million $ 34,955
Jan 19, 1 PM $ 0.00663
-1.05%
$ 13.26 million $ 34,653
Jan 19, 12 PM $ 0.0067
+0.18%
$ 13.4 million $ 34,649
Jan 19, 11 AM $ 0.00669
-0.36%
$ 13.38 million $ 34,615
Jan 19, 10 AM $ 0.00671
+1.22%
$ 13.44 million $ 32,718
Jan 19, 9 AM $ 0.00664
-0.61%
$ 13.28 million $ 31,699
Jan 19, 8 AM $ 0.00668
-0.82%
$ 13.36 million $ 31,748
Jan 19, 7 AM $ 0.00673
+0.05%
$ 13.47 million $ 31,443
Jan 19, 6 AM $ 0.00673
+0.25%
$ 13.47 million $ 30,590
Jan 19, 5 AM $ 0.00672
+0.29%
$ 13.43 million $ 30,509
Jan 19, 4 AM $ 0.0067
+0.23%
$ 13.4 million $ 30,389
Jan 19, 3 AM $ 0.00668
-0.81%
$ 13.37 million $ 30,270
Jan 19, 2 AM $ 0.00674
-0.31%
$ 13.48 million $ 169,965
Jan 19, 1 AM $ 0.00676
+0.20%
$ 13.52 million $ 170,470