STRIKE Historical Data

STRIKE Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0262
-0.53%
$ 52.36 million $ 403,747
May 5, 11 AM $ 0.0263
+2.13%
$ 52.64 million $ 399,618
May 5, 10 AM $ 0.0258
-3.05%
$ 51.54 million $ 387,965
May 5, 9 AM $ 0.0266
+2.69%
$ 53.24 million $ 408,699
May 5, 8 AM $ 0.0259
-2.50%
$ 51.84 million $ 383,610
May 5, 7 AM $ 0.0266
+2.26%
$ 53.17 million $ 390,986
May 5, 6 AM $ 0.026
-7.86%
$ 52 million $ 451,048
May 5, 5 AM $ 0.0282
+1.41%
$ 56.32 million $ 379,945
May 5, 4 AM $ 0.0278
+3.98%
$ 55.61 million $ 365,313
May 5, 3 AM $ 0.0267
-6.32%
$ 53.48 million $ 416,372
May 5, 2 AM $ 0.0285
+1.13%
$ 57.03 million $ 410,512
May 5, 1 AM $ 0.0282
-3.52%
$ 56.42 million $ 388,908
May 5, 12 AM $ 0.0292
+1.43%
$ 58.48 million $ 304,329
May 4, 11 PM $ 0.0289
-0.28%
$ 57.7 million $ 274,413
May 4, 10 PM $ 0.0289
+2.08%
$ 57.87 million $ 263,633
May 4, 9 PM $ 0.0283
-8.72%
$ 56.69 million $ 269,503
May 4, 8 PM $ 0.0311
+3.68%
$ 62.18 million $ 252,302
May 4, 7 PM $ 0.0296
+0.18%
$ 59.27 million $ 240,041
May 4, 6 PM $ 0.0296
+8.98%
$ 59.16 million $ 235,749
May 4, 5 PM $ 0.0272
-1.95%
$ 54.35 million $ 219,696
May 4, 4 PM $ 0.0277
-2.38%
$ 55.43 million $ 223,802
May 4, 3 PM $ 0.0284
+1.72%
$ 56.75 million $ 231,387
May 4, 2 PM $ 0.0278
+3.13%
$ 55.62 million $ 215,607
May 4, 1 PM $ 0.027
+2.57%
$ 53.93 million $ 206,854
May 4, 12 PM $ 0.0263
+1.15%
$ 52.63 million $ 205,264
May 4, 11 AM $ 0.026
-3.66%
$ 52.03 million $ 200,005
May 4, 10 AM $ 0.027
-5.00%
$ 54.01 million $ 205,183
May 4, 9 AM $ 0.0284
-5.62%
$ 56.85 million $ 179,858
May 4, 8 AM $ 0.0301
+5.29%
$ 60.24 million $ 194,594
May 4, 7 AM $ 0.0285
+1.10%
$ 57.06 million $ 168,288
May 4, 6 AM $ 0.0282
+0.70%
$ 56.44 million $ 80,407
May 4, 5 AM $ 0.028
+4.09%
$ 55.97 million $ 40,085
May 4, 4 AM $ 0.0269
+10.62%
$ 53.78 million $ 39,382
May 4, 3 AM $ 0.0243
-6.32%
$ 48.61 million $ 35,805
May 4, 2 AM $ 0.0259
+5.91%
$ 51.9 million $ 40,126
May 4, 1 AM $ 0.0245
+0.52%
$ 49 million $ 38,171
May 4, 12 AM $ 0.0244
-6.66%
$ 48.75 million $ 38,372
May 3, 11 PM $ 0.0261
-0.19%
$ 52.12 million $ 40,770
May 3, 10 PM $ 0.0261
+0.48%
$ 52.22 million $ 39,600
May 3, 9 PM $ 0.026
+7.06%
$ 52.04 million $ 39,515
May 3, 8 PM $ 0.0243
-0.32%
$ 48.61 million $ 33,597
May 3, 7 PM $ 0.0244
+1.24%
$ 48.77 million $ 35,215
May 3, 6 PM $ 0.0241
+0.00%
$ 48.17 million $ 35,215
May 3, 5 PM $ 0.0241
+0.32%
$ 48.17 million $ 35,215
May 3, 4 PM $ 0.024
-1.55%
$ 48.01 million $ 34,187
May 3, 3 PM $ 0.0244
-2.49%
$ 48.77 million $ 25,593
May 3, 2 PM $ 0.025
+5.91%
$ 50.01 million $ 25,143
May 3, 1 PM $ 0.0236
+1.50%
$ 47.22 million $ 23,203
May 3, 12 PM $ 0.0233
+3.04%
$ 46.52 million $ 19,643
May 3, 11 AM $ 0.0225
-2.14%
$ 45.02 million $ 20,479