STRIKE Historical Data

STRIKE Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0233
+3.04%
$ 46.52 million $ 19,643
May 3, 11 AM $ 0.0225
-2.14%
$ 45.02 million $ 20,479
May 3, 10 AM $ 0.023
-0.49%
$ 46.01 million $ 21,681
May 3, 9 AM $ 0.0231
-0.07%
$ 46.23 million $ 22,917
May 3, 8 AM $ 0.0231
+3.87%
$ 46.27 million $ 23,980
May 3, 7 AM $ 0.0223
-1.87%
$ 44.54 million $ 22,566
May 3, 6 AM $ 0.0227
-2.94%
$ 45.39 million $ 21,041
May 3, 5 AM $ 0.0234
-0.63%
$ 46.77 million $ 23,157
May 3, 4 AM $ 0.0235
-0.08%
$ 47.06 million $ 23,674
May 3, 3 AM $ 0.0236
+0.34%
$ 47.1 million $ 24,841
May 3, 2 AM $ 0.0235
-1.76%
$ 46.94 million $ 24,241
May 3, 1 AM $ 0.0239
+0.98%
$ 47.78 million $ 22,221
May 3, 12 AM $ 0.0237
-8.11%
$ 47.32 million $ 21,253
May 2, 11 PM $ 0.0258
+13.23%
$ 51.67 million $ 23,000
May 2, 9 PM $ 0.0262
-0.26%
$ 52.49 million $ 26,058
May 2, 8 PM $ 0.0262
+16.27%
$ 52.49 million $ 23,389
May 2, 7 PM $ 0.0226
-11.94%
$ 45.14 million $ 23,471
May 2, 6 PM $ 0.0257
+0.35%
$ 51.39 million $ 25,382
May 2, 5 PM $ 0.0258
+5.28%
$ 51.53 million $ 25,374
May 2, 4 PM $ 0.0245
-2.60%
$ 48.94 million $ 25,083
May 2, 3 PM $ 0.0251
+0.85%
$ 50.25 million $ 25,803
May 2, 2 PM $ 0.0248
+1.73%
$ 49.7 million $ 26,839
May 2, 1 PM $ 0.0244
-2.36%
$ 48.85 million $ 25,320
May 2, 12 PM $ 0.025
+0.20%
$ 50.03 million $ 26,670
May 2, 11 AM $ 0.025
-0.78%
$ 49.93 million $ 25,847
May 2, 10 AM $ 0.0252
-3.96%
$ 50.32 million $ 25,079
May 2, 9 AM $ 0.0263
-0.43%
$ 52.6 million $ 25,623
May 2, 8 AM $ 0.0264
-1.13%
$ 52.8 million $ 26,453
May 2, 7 AM $ 0.0267
+11.28%
$ 53.31 million $ 27,983
May 2, 6 AM $ 0.024
+2.90%
$ 47.9 million $ 26,476
May 2, 5 AM $ 0.0233
+1.45%
$ 46.55 million $ 33,242
May 2, 4 AM $ 0.0229
-8.22%
$ 45.79 million $ 31,031
May 2, 3 AM $ 0.0249
-0.22%
$ 49.83 million $ 32,963
May 2, 2 AM $ 0.0251
+0.56%
$ 50.11 million $ 33,167
May 2, 1 AM $ 0.0249
+0.15%
$ 49.87 million $ 36,233
May 2, 12 AM $ 0.0249
+0.15%
$ 49.82 million $ 39,070
May 1, 11 PM $ 0.0249
+0.05%
$ 49.75 million $ 38,869
May 1, 10 PM $ 0.0249
+3.70%
$ 49.74 million $ 41,803
May 1, 9 PM $ 0.0254
+0.27%
$ 50.86 million $ 43,874
May 1, 8 PM $ 0.0254
-0.05%
$ 50.7 million $ 46,830
May 1, 7 PM $ 0.0254
+4.93%
$ 50.73 million $ 45,737
May 1, 6 PM $ 0.0242
-0.86%
$ 48.34 million $ 43,608
May 1, 5 PM $ 0.0244
+0.10%
$ 48.72 million $ 42,538
May 1, 4 PM $ 0.0243
-4.47%
$ 48.63 million $ 42,683
May 1, 3 PM $ 0.0255
-2.42%
$ 50.92 million $ 42,701
May 1, 2 PM $ 0.0261
+2.50%
$ 52.19 million $ 40,975
May 1, 1 PM $ 0.0255
-2.63%
$ 50.91 million $ 51,145
May 1, 12 PM $ 0.0259
+0.98%
$ 51.81 million $ 51,809
May 1, 11 AM $ 0.0257
+0.48%
$ 51.32 million $ 50,661
May 1, 10 AM $ 0.0255
-1.37%
$ 51.08 million $ 50,257