STRIKE Historical Data

STRIKE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00676
+0.20%
$ 13.52 million $ 170,470
Jan 19, 12 AM $ 0.00674
+0.36%
$ 13.49 million $ 170,446
Jan 18, 11 PM $ 0.00672
-0.75%
$ 13.44 million $ 176,171
Jan 18, 10 PM $ 0.00677
+0.05%
$ 13.54 million $ 180,598
Jan 18, 9 PM $ 0.00676
+0.52%
$ 13.53 million $ 174,365
Jan 18, 8 PM $ 0.00673
-0.30%
$ 13.46 million $ 166,752
Jan 18, 7 PM $ 0.00675
+0.12%
$ 13.52 million $ 169,612
Jan 18, 6 PM $ 0.00675
-0.27%
$ 13.51 million $ 172,740
Jan 18, 5 PM $ 0.00677
+0.88%
$ 13.55 million $ 175,415
Jan 18, 4 PM $ 0.00671
-0.41%
$ 13.43 million $ 151,804
Jan 18, 3 PM $ 0.00674
-0.09%
$ 13.48 million $ 150,783
Jan 18, 2 PM $ 0.00675
+0.28%
$ 13.53 million $ 143,488
Jan 18, 1 PM $ 0.00673
-0.68%
$ 13.56 million $ 148,970
Jan 18, 12 PM $ 0.00677
+0.05%
$ 13.55 million $ 149,078
Jan 18, 11 AM $ 0.00677
-0.07%
$ 13.54 million $ 149,058
Jan 18, 10 AM $ 0.00675
+0.00%
$ 13.51 million $ 149,181
Jan 18, 9 AM $ 0.00675
+0.09%
$ 13.55 million $ 149,272
Jan 18, 8 AM $ 0.00675
+0.00%
$ 13.49 million $ 149,101
Jan 18, 7 AM $ 0.00675
-0.31%
$ 13.49 million $ 148,987
Jan 18, 6 AM $ 0.00677
+0.00%
$ 13.54 million $ 148,954
Jan 18, 5 AM $ 0.00677
+0.06%
$ 13.54 million $ 149,171
Jan 18, 4 AM $ 0.00676
+0.45%
$ 13.53 million $ 148,827
Jan 18, 3 AM $ 0.00673
-1.02%
$ 13.47 million $ 146,394
Jan 18, 2 AM $ 0.0068
-0.42%
$ 13.6 million $ 215,885
Jan 18, 1 AM $ 0.00683
+0.72%
$ 13.66 million $ 201,426
Jan 18, 12 AM $ 0.00678
-10.23%
$ 13.56 million $ 193,999
Jan 17, 11 PM $ 0.00755
+0.00%
$ 15.11 million $ 139,656
Jan 17, 10 PM $ 0.00755
-0.13%
$ 15.11 million $ 135,718
Jan 17, 9 PM $ 0.00756
-0.35%
$ 15.13 million $ 129,382
Jan 17, 8 PM $ 0.00759
+0.54%
$ 15.18 million $ 126,560
Jan 17, 7 PM $ 0.00755
-0.23%
$ 15.1 million $ 113,121
Jan 17, 6 PM $ 0.00757
-0.06%
$ 15.13 million $ 104,353
Jan 17, 5 PM $ 0.00757
+0.07%
$ 15.14 million $ 99,531
Jan 17, 4 PM $ 0.00756
-1.06%
$ 15.13 million $ 93,076
Jan 17, 3 PM $ 0.00765
+3.55%
$ 15.29 million $ 76,886
Jan 17, 2 PM $ 0.00738
+8.17%
$ 14.77 million $ 43,513
Jan 17, 1 PM $ 0.00683
+0.01%
$ 13.65 million $ 15,085
Jan 17, 12 PM $ 0.00682
-0.08%
$ 13.65 million $ 14,987
Jan 17, 11 AM $ 0.00683
+0.00%
$ 13.66 million $ 14,875
Jan 17, 10 AM $ 0.00683
-0.01%
$ 13.66 million $ 14,932
Jan 17, 9 AM $ 0.00683
+0.00%
$ 13.66 million $ 15,367
Jan 17, 8 AM $ 0.00683
+0.12%
$ 13.66 million $ 15,302
Jan 17, 7 AM $ 0.00682
+0.00%
$ 13.65 million $ 15,368
Jan 17, 6 AM $ 0.00682
+0.00%
$ 13.65 million $ 15,391
Jan 17, 5 AM $ 0.00682
-0.03%
$ 13.65 million $ 15,009
Jan 17, 4 AM $ 0.00683
-0.05%
$ 13.65 million $ 14,960
Jan 17, 3 AM $ 0.00683
-0.08%
$ 13.66 million $ 14,978
Jan 17, 2 AM $ 0.00683
+0.04%
$ 13.67 million $ 15,059
Jan 17, 1 AM $ 0.00683
-0.03%
$ 13.66 million $ 14,613
Jan 17, 12 AM $ 0.00683
-0.01%
$ 13.66 million $ 14,087