STRIKE Historical Data

STRIKE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0174
-5.26%
$ 34.73 million $ 13.3 million
Oct 7, 2025 $ 0.0183
-25.17%
$ 36.62 million $ 12.18 million
Oct 6, 2025 $ 0.0245
+52.05%
$ 50.4 million $ 6.39 million
Oct 5, 2025 $ 0.0161
+0.47%
$ 32.22 million $ 3.41 million
Oct 4, 2025 $ 0.016
-21.73%
$ 32.09 million $ 4.41 million
Oct 3, 2025 $ 0.0206
+0.97%
$ 40.95 million $ 9.46 million
Oct 2, 2025 $ 0.0204
-0.89%
$ 40.83 million $ 15.4 million
Oct 1, 2025 $ 0.0217
+5.85%
$ -- $ 175,534
Download