STRIKE Historical Data

STRIKE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.00651
-1.23%
$ 13.02 million $ 111,430
Aug 1, 6 AM $ 0.00659
+2.53%
$ 13.18 million $ 115,524
Aug 1, 5 AM $ 0.00643
-4.46%
$ 12.85 million $ 136,919
Aug 1, 4 AM $ 0.00673
+0.27%
$ 13.45 million $ 135,829
Aug 1, 3 AM $ 0.0067
-0.69%
$ 13.4 million $ 143,198
Aug 1, 2 AM $ 0.00675
-6.62%
$ 13.49 million $ 149,560
Aug 1, 1 AM $ 0.00722
+0.37%
$ 14.45 million $ 128,190
Aug 1, 12 AM $ 0.0072
-5.04%
$ 14.4 million $ 132,848
Jul 31, 11 PM $ 0.00758
+10.08%
$ 15.16 million $ 132,245
Jul 31, 10 PM $ 0.00689
+0.14%
$ 13.77 million $ 116,090
Jul 31, 9 PM $ 0.00688
-0.65%
$ 13.75 million $ 120,902
Jul 31, 8 PM $ 0.00692
+0.49%
$ 13.84 million $ 126,415
Jul 31, 7 PM $ 0.00689
-0.39%
$ 13.78 million $ 149,800
Jul 31, 6 PM $ 0.00692
+1.19%
$ 13.83 million $ 154,154
Jul 31, 5 PM $ 0.00683
-0.72%
$ 13.67 million $ 157,295
Jul 31, 4 PM $ 0.00688
-0.79%
$ 13.77 million $ 163,629
Jul 31, 3 PM $ 0.00694
-0.35%
$ 13.88 million $ 176,310
Jul 31, 2 PM $ 0.00696
-0.43%
$ 13.93 million $ 196,528
Jul 31, 1 PM $ 0.00699
+0.36%
$ 13.99 million $ 204,837
Jul 31, 12 PM $ 0.00695
-0.13%
$ 13.9 million $ 208,634
Jul 31, 11 AM $ 0.00696
-0.53%
$ 13.91 million $ 211,793
Jul 31, 10 AM $ 0.00699
+0.44%
$ 13.98 million $ 212,248
Jul 31, 9 AM $ 0.00696
-3.09%
$ 13.92 million $ 213,004
Jul 31, 8 AM $ 0.00718
+5.81%
$ 14.37 million $ 215,970
Jul 31, 7 AM $ 0.00678
-5.12%
$ 13.57 million $ 218,025
Jul 31, 6 AM $ 0.00715
+1.70%
$ 14.31 million $ 219,309
Jul 31, 5 AM $ 0.00703
-0.73%
$ 14.07 million $ 195,905
Jul 31, 4 AM $ 0.00708
+0.56%
$ 14.17 million $ 191,394
Jul 31, 3 AM $ 0.00707
-1.00%
$ 14.14 million $ 187,325
Jul 31, 2 AM $ 0.00714
-0.24%
$ 14.28 million $ 181,417
Jul 31, 1 AM $ 0.00716
+2.07%
$ 14.31 million $ 181,662
Jul 31, 12 AM $ 0.00701
-1.12%
$ 14.02 million $ 183,845
Jul 30, 11 PM $ 0.00709
-2.08%
$ 14.18 million $ 185,212
Jul 30, 10 PM $ 0.00724
+0.08%
$ 14.48 million $ 184,507
Jul 30, 9 PM $ 0.00724
-0.13%
$ 14.47 million $ 184,024
Jul 30, 8 PM $ 0.00725
+1.74%
$ 14.49 million $ 178,346
Jul 30, 7 PM $ 0.00713
-1.67%
$ 14.25 million $ 177,060
Jul 30, 6 PM $ 0.00725
-0.04%
$ 14.5 million $ 155,149
Jul 30, 5 PM $ 0.00725
-0.99%
$ 14.51 million $ 158,488
Jul 30, 4 PM $ 0.00733
-2.57%
$ 14.66 million $ 167,216
Jul 30, 3 PM $ 0.00753
+6.79%
$ 15.05 million $ 165,300
Jul 30, 2 PM $ 0.00705
-0.30%
$ 14.09 million $ 148,066
Jul 30, 1 PM $ 0.00707
-1.17%
$ 14.14 million $ 147,423
Jul 30, 12 PM $ 0.00715
-1.01%
$ 14.3 million $ 151,795
Jul 30, 11 AM $ 0.00722
-1.19%
$ 14.44 million $ 153,011
Jul 30, 10 AM $ 0.00731
+0.45%
$ 14.62 million $ 155,659
Jul 30, 9 AM $ 0.00731
+1.85%
$ 14.63 million $ 161,774
Jul 30, 8 AM $ 0.00718
+0.67%
$ 14.36 million $ 158,007
Jul 30, 7 AM $ 0.00712
+0.56%
$ 14.24 million $ 154,796
Jul 30, 6 AM $ 0.00708
+0.34%
$ 14.16 million $ 159,924