STRIKE Historical Data

STRIKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0207
+7.62%
$ 41.32 million $ 324,149
Apr 18, 10 AM $ 0.0192
+0.75%
$ 38.39 million $ 310,532
Apr 18, 9 AM $ 0.0191
-1.92%
$ 38.1 million $ 315,515
Apr 18, 8 AM $ 0.0194
+1.72%
$ 38.85 million $ 313,670
Apr 18, 7 AM $ 0.0191
-5.58%
$ 38.19 million $ 322,319
Apr 18, 6 AM $ 0.0202
+0.90%
$ 40.45 million $ 315,510
Apr 18, 5 AM $ 0.02
-4.22%
$ 40.09 million $ 456,463
Apr 18, 4 AM $ 0.0209
-1.47%
$ 41.86 million $ 454,870
Apr 18, 3 AM $ 0.0212
+4.69%
$ 42.48 million $ 438,980
Apr 18, 2 AM $ 0.0203
+0.28%
$ 40.58 million $ 427,685
Apr 18, 1 AM $ 0.0202
-0.69%
$ 40.46 million $ 430,036
Apr 18, 12 AM $ 0.0204
+0.86%
$ 40.75 million $ 463,669
Apr 17, 11 PM $ 0.0202
+4.76%
$ 40.4 million $ 462,013
Apr 17, 10 PM $ 0.0193
-0.69%
$ 38.56 million $ 457,663
Apr 17, 9 PM $ 0.0194
-0.21%
$ 38.83 million $ 453,915
Apr 17, 8 PM $ 0.0195
-1.94%
$ 38.91 million $ 450,287
Apr 17, 7 PM $ 0.0198
-1.03%
$ 39.68 million $ 450,371
Apr 17, 6 PM $ 0.02
-0.37%
$ 40.09 million $ 459,371
Apr 17, 5 PM $ 0.0201
-0.24%
$ 40.24 million $ 475,184
Apr 17, 4 PM $ 0.0202
+0.49%
$ 40.34 million $ 471,403
Apr 17, 3 PM $ 0.0201
+1.96%
$ 40.15 million $ 467,709
Apr 17, 2 PM $ 0.0197
+0.24%
$ 39.37 million $ 479,021
Apr 17, 1 PM $ 0.0196
-0.70%
$ 39.28 million $ 491,983
Apr 17, 12 PM $ 0.0197
+6.83%
$ 39.5 million $ 492,932
Apr 17, 11 AM $ 0.0185
-5.56%
$ 36.97 million $ 484,887
Apr 17, 10 AM $ 0.0196
+0.01%
$ 39.15 million $ 488,460
Apr 17, 9 AM $ 0.0196
-7.09%
$ 39.14 million $ 482,785
Apr 17, 8 AM $ 0.0211
+2.46%
$ 42.13 million $ 464,482
Apr 17, 7 AM $ 0.0206
+4.19%
$ 41.12 million $ 433,298
Apr 17, 6 AM $ 0.0197
+4.38%
$ 39.47 million $ 423,707
Apr 17, 5 AM $ 0.0189
-1.18%
$ 37.81 million $ 293,869
Apr 17, 4 AM $ 0.0191
+1.93%
$ 38.25 million $ 263,427
Apr 17, 3 AM $ 0.0188
+1.33%
$ 37.53 million $ 255,229
Apr 17, 2 AM $ 0.0185
-1.10%
$ 37.04 million $ 260,427
Apr 17, 1 AM $ 0.0187
+7.56%
$ 37.45 million $ 254,858
Apr 17, 12 AM $ 0.0174
-0.17%
$ 34.82 million $ 228,171
Apr 16, 11 PM $ 0.0174
-0.53%
$ 34.87 million $ 231,192
Apr 16, 10 PM $ 0.0175
+1.12%
$ 35.06 million $ 233,055
Apr 16, 9 PM $ 0.0173
-0.84%
$ 34.67 million $ 240,836
Apr 16, 8 PM $ 0.0175
+0.02%
$ 34.96 million $ 247,715
Apr 16, 7 PM $ 0.0175
-0.37%
$ 34.96 million $ 258,500
Apr 16, 6 PM $ 0.0175
+1.14%
$ 35.09 million $ 269,139
Apr 16, 5 PM $ 0.0173
+0.38%
$ 34.69 million $ 274,922
Apr 16, 4 PM $ 0.0173
-1.64%
$ 34.56 million $ 313,987
Apr 16, 3 PM $ 0.0176
+6.56%
$ 35.14 million $ 348,227
Apr 16, 2 PM $ 0.0165
-6.49%
$ 32.97 million $ 345,184
Apr 16, 1 PM $ 0.0176
-0.84%
$ 35.26 million $ 337,330
Apr 16, 12 PM $ 0.0178
+0.27%
$ 35.56 million $ 340,920
Apr 16, 11 AM $ 0.0177
+1.85%
$ 35.47 million $ 342,460
Apr 16, 10 AM $ 0.0176
+10.86%
$ 35.13 million $ 270,288