STRIKE Historical Data

STRIKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.015
+0.89%
$ 30.09 million $ 286,753
Jun 16, 2 AM $ 0.0149
-0.27%
$ 29.83 million $ 289,306
Jun 16, 1 AM $ 0.0149
+2.15%
$ 29.9 million $ 290,385
Jun 16, 12 AM $ 0.0146
-2.87%
$ 29.27 million $ 288,866
Jun 15, 11 PM $ 0.0151
-1.30%
$ 30.13 million $ 290,785
Jun 15, 10 PM $ 0.0153
-0.82%
$ 30.53 million $ 294,039
Jun 15, 9 PM $ 0.0154
-2.23%
$ 30.79 million $ 301,025
Jun 15, 8 PM $ 0.0157
-0.16%
$ 31.5 million $ 302,321
Jun 15, 7 PM $ 0.0158
+1.58%
$ 31.55 million $ 302,575
Jun 15, 6 PM $ 0.0155
-1.15%
$ 31.06 million $ 299,548
Jun 15, 5 PM $ 0.0157
+2.51%
$ 31.42 million $ 304,536
Jun 15, 4 PM $ 0.0153
-7.39%
$ 30.66 million $ 300,983
Jun 15, 3 PM $ 0.0165
+5.30%
$ 33.01 million $ 278,762
Jun 15, 2 PM $ 0.0157
+0.96%
$ 31.35 million $ 262,970
Jun 15, 1 PM $ 0.0155
+1.74%
$ 31.05 million $ 256,632
Jun 15, 12 PM $ 0.0153
+1.18%
$ 30.51 million $ 245,644
Jun 15, 11 AM $ 0.0151
-0.84%
$ 30.16 million $ 241,384
Jun 15, 10 AM $ 0.0152
+2.68%
$ 30.41 million $ 240,717
Jun 15, 9 AM $ 0.0148
-2.21%
$ 29.62 million $ 228,913
Jun 15, 8 AM $ 0.0151
-0.36%
$ 30.29 million $ 224,325
Jun 15, 7 AM $ 0.0152
-1.17%
$ 30.4 million $ 217,691
Jun 15, 6 AM $ 0.0154
+3.58%
$ 30.76 million $ 207,459
Jun 15, 5 AM $ 0.0148
+2.59%
$ 29.69 million $ 200,636
Jun 15, 4 AM $ 0.0145
-0.53%
$ 28.94 million $ 198,224
Jun 15, 3 AM $ 0.0145
-2.32%
$ 29.1 million $ 220,018
Jun 15, 2 AM $ 0.0149
-1.12%
$ 29.81 million $ 224,748
Jun 15, 1 AM $ 0.0151
-0.50%
$ 30.15 million $ 223,261
Jun 15, 12 AM $ 0.0151
+0.48%
$ 30.3 million $ 228,112
Jun 14, 11 PM $ 0.0151
-2.32%
$ 30.16 million $ 224,722
Jun 14, 10 PM $ 0.0154
-0.79%
$ 30.87 million $ 219,386
Jun 14, 9 PM $ 0.0156
-0.61%
$ 31.17 million $ 243,441
Jun 14, 8 PM $ 0.0157
-0.08%
$ 31.35 million $ 242,213
Jun 14, 7 PM $ 0.0157
-0.57%
$ 31.38 million $ 242,247
Jun 14, 6 PM $ 0.0158
+0.00%
$ 31.56 million $ 244,551
Jun 14, 5 PM $ 0.0157
-1.49%
$ 31.37 million $ 240,585
Jun 14, 4 PM $ 0.0159
-0.55%
$ 31.85 million $ 244,989
Jun 14, 3 PM $ 0.016
-0.79%
$ 32.03 million $ 240,348
Jun 14, 2 PM $ 0.0162
+0.01%
$ 32.33 million $ 240,229
Jun 14, 1 PM $ 0.0162
-0.02%
$ 32.32 million $ 245,100
Jun 14, 12 PM $ 0.0162
-0.60%
$ 32.33 million $ 242,487
Jun 14, 11 AM $ 0.0163
-0.04%
$ 32.52 million $ 253,828
Jun 14, 10 AM $ 0.0163
-0.16%
$ 32.53 million $ 254,608
Jun 14, 9 AM $ 0.0163
-0.47%
$ 32.59 million $ 258,336
Jun 14, 8 AM $ 0.0163
-1.45%
$ 32.66 million $ 259,505
Jun 14, 7 AM $ 0.0166
+0.64%
$ 33.14 million $ 257,761
Jun 14, 6 AM $ 0.0165
-0.64%
$ 32.93 million $ 256,038
Jun 14, 5 AM $ 0.0166
+0.44%
$ 33.13 million $ 257,004
Jun 14, 4 AM $ 0.0165
+3.53%
$ 32.99 million $ 266,232
Jun 14, 3 AM $ 0.0159
+0.51%
$ 31.83 million $ 247,313
Jun 14, 2 AM $ 0.0158
-0.59%
$ 31.67 million $ 260,600