STRIKE Historical Data

STRIKE Page 5
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.03
+0.00%
$ 59.96 million $ 91,452
5:26 PM $ 0.03
+0.00%
$ 59.96 million $ 91,452
5:25 PM $ 0.03
+0.00%
$ 59.96 million $ 91,452
5:24 PM $ 0.03
+0.00%
$ 59.96 million $ 91,452
5:23 PM $ 0.03
+0.00%
$ 59.96 million $ 91,452
5:22 PM $ 0.03
+0.07%
$ 59.96 million $ 91,375
5:21 PM $ 0.03
+0.00%
$ 59.96 million $ 91,375
5:20 PM $ 0.03
+0.00%
$ 59.96 million $ 91,375
5:19 PM $ 0.03
-0.01%
$ 59.92 million $ 91,375
5:18 PM $ 0.03
+0.00%
$ 59.92 million $ 91,518
5:17 PM $ 0.03
+0.00%
$ 59.92 million $ 91,518
5:16 PM $ 0.03
+0.00%
$ 59.92 million $ 91,518
5:15 PM $ 0.03
-0.11%
$ 59.92 million $ 91,518
5:14 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
5:13 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
5:12 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
5:11 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
5:10 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
5:09 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
5:08 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
5:07 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
5:06 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
5:05 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
5:04 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
5:03 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
5:02 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
5:01 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
5:00 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
4:59 PM $ 0.03
+0.00%
$ 59.99 million $ 92,482
4:58 PM $ 0.03
+0.00%
$ 59.99 million $ 92,595
4:57 PM $ 0.03
+0.00%
$ 59.99 million $ 92,595
4:56 PM $ 0.03
+0.00%
$ 59.99 million $ 92,595
4:55 PM $ 0.03
+0.00%
$ 59.99 million $ 92,595
4:54 PM $ 0.03
+0.00%
$ 60.02 million $ 92,595
4:53 PM $ 0.03
+0.00%
$ 60.02 million $ 92,595
4:52 PM $ 0.03
-0.07%
$ 60.02 million $ 92,595
4:51 PM $ 0.03
+0.00%
$ 60.02 million $ 93,066
4:50 PM $ 0.03
+0.00%
$ 60.02 million $ 93,066
4:49 PM $ 0.03
+0.00%
$ 60.06 million $ 93,066
4:48 PM $ 0.03
+0.00%
$ 60.06 million $ 93,066
4:47 PM $ 0.03
+0.00%
$ 60.06 million $ 93,066
4:46 PM $ 0.03
+0.00%
$ 60.06 million $ 93,066
4:45 PM $ 0.03
+0.28%
$ 60.06 million $ 93,066
4:44 PM $ 0.0299
+0.00%
$ 59.9 million $ 93,158
4:43 PM $ 0.0299
+0.00%
$ 59.9 million $ 93,158
4:42 PM $ 0.0299
+0.00%
$ 59.9 million $ 93,158
4:41 PM $ 0.0299
+0.07%
$ 59.9 million $ 93,158
4:40 PM $ 0.0299
+0.00%
$ 59.9 million $ 93,021
4:39 PM $ 0.0299
+0.00%
$ 59.85 million $ 93,021
4:38 PM $ 0.0299
+0.00%
$ 59.85 million $ 93,021