STRIKE Historical Data

STRIKE Page 5
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00848
+0.00%
$ 16.97 million $ 218,303
11:27 AM $ 0.00848
-0.02%
$ 16.97 million $ 218,341
11:26 AM $ 0.00848
+0.00%
$ 16.97 million $ 219,293
11:25 AM $ 0.00848
+0.00%
$ 16.97 million $ 219,330
11:24 AM $ 0.00848
+0.00%
$ 16.97 million $ 219,366
11:23 AM $ 0.00842
+0.00%
$ 16.97 million $ 219,389
11:22 AM $ 0.00842
+0.05%
$ 16.97 million $ 219,426
11:21 AM $ 0.00845
+0.00%
$ 16.97 million $ 220,635
11:20 AM $ 0.00845
+0.00%
$ 16.97 million $ 220,645
11:19 AM $ 0.00845
+0.00%
$ 16.9 million $ 220,635
11:18 AM $ 0.00849
+0.00%
$ 16.9 million $ 220,635
11:17 AM $ 0.00842
+0.00%
$ 16.9 million $ 220,651
11:16 AM $ 0.00849
+0.00%
$ 16.9 million $ 220,677
11:15 AM $ 0.00849
+0.00%
$ 16.9 million $ 220,692
11:14 AM $ 0.00845
+0.00%
$ 16.91 million $ 220,694
11:13 AM $ 0.00845
-0.11%
$ 16.91 million $ 220,726
11:12 AM $ 0.00846
+0.62%
$ 16.91 million $ 220,132
11:11 AM $ 0.00841
+0.00%
$ 16.91 million $ 220,789
11:10 AM $ 0.00841
+0.00%
$ 16.91 million $ 220,790
11:09 AM $ 0.00841
+0.00%
$ 16.82 million $ 220,794
11:08 AM $ 0.00841
+0.00%
$ 16.82 million $ 220,800
11:07 AM $ 0.00841
+0.00%
$ 16.82 million $ 220,806
11:06 AM $ 0.00841
+0.00%
$ 16.82 million $ 220,806
11:05 AM $ 0.00841
+0.00%
$ 16.82 million $ 220,811
11:04 AM $ 0.00841
+0.00%
$ 16.83 million $ 220,812
11:03 AM $ 0.00841
+0.00%
$ 16.83 million $ 220,811
11:02 AM $ 0.00841
+0.00%
$ 16.83 million $ 220,805
11:01 AM $ 0.00841
+0.00%
$ 16.83 million $ 220,816
11:00 AM $ 0.00841
+0.00%
$ 16.83 million $ 220,817
10:59 AM $ 0.00841
+0.00%
$ 16.83 million $ 220,833
10:58 AM $ 0.00841
+0.00%
$ 16.83 million $ 220,833
10:57 AM $ 0.00841
+0.04%
$ 16.83 million $ 220,832
10:56 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,613
10:55 AM $ 0.00838
+0.00%
$ 16.83 million $ 221,646
10:54 AM $ 0.00841
+0.00%
$ 16.82 million $ 221,651
10:53 AM $ 0.00841
+0.00%
$ 16.82 million $ 221,657
10:52 AM $ 0.00841
+0.00%
$ 16.82 million $ 221,657
10:51 AM $ 0.00841
+0.00%
$ 16.82 million $ 221,663
10:50 AM $ 0.00841
+0.00%
$ 16.82 million $ 221,663
10:49 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,668
10:48 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,669
10:47 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,669
10:46 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,664
10:45 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,675
10:44 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,675
10:43 AM $ 0.00841
+0.08%
$ 16.83 million $ 221,675
10:42 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,847
10:41 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,853
10:40 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,862
10:39 AM $ 0.00841
+0.00%
$ 16.82 million $ 221,864