STRIKE Historical Data

STRIKE Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0255
-1.37%
$ 51.08 million $ 50,257
May 1, 9 AM $ 0.0259
+2.55%
$ 51.81 million $ 53,324
May 1, 8 AM $ 0.0253
+0.50%
$ 50.57 million $ 52,450
May 1, 7 AM $ 0.0252
-1.95%
$ 50.32 million $ 53,663
May 1, 6 AM $ 0.0256
+1.45%
$ 51.28 million $ 55,019
May 1, 5 AM $ 0.0253
-4.50%
$ 50.56 million $ 50,415
May 1, 4 AM $ 0.0265
+0.05%
$ 53.01 million $ 46,955
May 1, 3 AM $ 0.0265
+6.28%
$ 53.01 million $ 51,914
May 1, 2 AM $ 0.0249
-3.27%
$ 49.88 million $ 55,444
May 1, 1 AM $ 0.0258
-2.79%
$ 51.62 million $ 56,056
May 1, 12 AM $ 0.0265
-0.14%
$ 53.08 million $ 55,183
Apr 30, 11 PM $ 0.0265
+2.35%
$ 53.05 million $ 54,941
Apr 30, 10 PM $ 0.0259
-18.24%
$ 51.9 million $ 59,219
Apr 30, 9 PM $ 0.0317
+0.12%
$ 63.48 million $ 69,255
Apr 30, 8 PM $ 0.0319
+0.00%
$ 63.76 million $ 77,632
Apr 30, 6 PM $ 0.0327
+0.42%
$ 65.42 million $ 83,572
Apr 30, 5 PM $ 0.0326
-0.16%
$ 65.15 million $ 83,850
Apr 30, 4 PM $ 0.0326
+4.00%
$ 65.26 million $ 83,860
Apr 30, 3 PM $ 0.0326
+2.04%
$ 65.11 million $ 81,846
Apr 30, 2 PM $ 0.0319
-5.14%
$ 63.78 million $ 95,653
Apr 30, 1 PM $ 0.0336
+14.64%
$ 67.12 million $ 88,605
Apr 30, 12 PM $ 0.0293
+0.05%
$ 58.53 million $ 76,595
Apr 30, 11 AM $ 0.0293
+1.56%
$ 58.61 million $ 83,134
Apr 30, 10 AM $ 0.0288
-19.63%
$ 57.7 million $ 84,664
Apr 30, 9 AM $ 0.0359
-1.30%
$ 71.81 million $ 109,359
Apr 30, 8 AM $ 0.0364
+67.36%
$ 72.75 million $ 108,023
Apr 30, 7 AM $ 0.0373
+42.00%
$ 74.61 million $ 63,468
Apr 30, 6 AM $ 0.0263
+0.13%
$ 52.54 million $ 82,199
Apr 30, 5 AM $ 0.0262
-0.02%
$ 52.47 million $ 82,845
Apr 30, 4 AM $ 0.0262
+0.02%
$ 52.49 million $ 88,606
Apr 30, 3 AM $ 0.0262
+1.58%
$ 52.47 million $ 86,915
Apr 30, 2 AM $ 0.0258
-0.37%
$ 51.66 million $ 85,183
Apr 30, 1 AM $ 0.0259
+0.73%
$ 51.85 million $ 89,984
Apr 30, 12 AM $ 0.0257
-0.34%
$ 51.47 million $ 89,676
Apr 29, 11 PM $ 0.0258
+0.98%
$ 51.65 million $ 86,044
Apr 29, 10 PM $ 0.0256
+0.35%
$ 51.15 million $ 80,456
Apr 29, 9 PM $ 0.0255
-4.37%
$ 50.97 million $ 81,083
Apr 29, 8 PM $ 0.0267
-2.12%
$ 53.3 million $ 73,577
Apr 29, 7 PM $ 0.0272
-0.41%
$ 54.46 million $ 75,231
Apr 29, 6 PM $ 0.0273
-0.23%
$ 54.69 million $ 76,903
Apr 29, 5 PM $ 0.0274
-0.25%
$ 54.81 million $ 78,189
Apr 29, 4 PM $ 0.0275
+1.09%
$ 54.95 million $ 82,128
Apr 29, 3 PM $ 0.0272
+0.85%
$ 54.35 million $ 80,423
Apr 29, 2 PM $ 0.0269
-1.57%
$ 53.9 million $ 71,080
Apr 29, 1 PM $ 0.0274
-1.63%
$ 54.76 million $ 67,672
Apr 29, 12 PM $ 0.0278
-0.70%
$ 55.67 million $ 66,409
Apr 29, 11 AM $ 0.028
-1.08%
$ 56.06 million $ 63,255
Apr 29, 10 AM $ 0.0283
-1.95%
$ 56.67 million $ 60,616
Apr 29, 9 AM $ 0.0289
-0.41%
$ 57.8 million $ 54,791
Apr 29, 8 AM $ 0.029
+0.39%
$ 58.04 million $ 107,992