STRIKE Historical Data

STRIKE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00683
-0.01%
$ 13.66 million $ 14,087
Jan 16, 11 PM $ 0.00683
+0.09%
$ 13.66 million $ 14,029
Jan 16, 10 PM $ 0.00683
-0.01%
$ 13.65 million $ 13,995
Jan 16, 9 PM $ 0.00683
-0.03%
$ 13.66 million $ 13,978
Jan 16, 8 PM $ 0.00683
+0.01%
$ 13.66 million $ 13,241
Jan 16, 7 PM $ 0.00683
-0.01%
$ 13.66 million $ 13,206
Jan 16, 6 PM $ 0.00683
+0.00%
$ 13.66 million $ 13,182
Jan 16, 5 PM $ 0.00683
-0.01%
$ 13.66 million $ 13,140
Jan 16, 4 PM $ 0.00683
+0.00%
$ 13.66 million $ 13,191
Jan 16, 3 PM $ 0.00683
-0.04%
$ 13.66 million $ 13,085
Jan 16, 2 PM $ 0.00683
-0.01%
$ 13.66 million $ 13,066
Jan 16, 1 PM $ 0.00683
+0.01%
$ 13.67 million $ 13,064
Jan 16, 12 PM $ 0.00683
-0.01%
$ 13.66 million $ 12,942
Jan 16, 11 AM $ 0.00683
+0.01%
$ 13.67 million $ 12,794
Jan 16, 10 AM $ 0.00683
+0.00%
$ 13.67 million $ 12,747
Jan 16, 9 AM $ 0.00683
+0.00%
$ 13.67 million $ 12,186
Jan 16, 8 AM $ 0.00683
+0.00%
$ 13.67 million $ 12,298
Jan 16, 7 AM $ 0.00683
+0.01%
$ 13.67 million $ 12,211
Jan 16, 6 AM $ 0.00683
-0.01%
$ 13.66 million $ 12,295
Jan 16, 5 AM $ 0.00683
+0.01%
$ 13.67 million $ 12,282
Jan 16, 4 AM $ 0.00683
-0.01%
$ 13.66 million $ 12,359
Jan 16, 3 AM $ 0.00683
-0.01%
$ 13.66 million $ 12,331
Jan 16, 2 AM $ 0.00683
+0.01%
$ 13.67 million $ 12,308
Jan 16, 1 AM $ 0.00683
+0.00%
$ 13.66 million $ 12,317
Jan 16, 12 AM $ 0.00683
-0.01%
$ 13.66 million $ 12,384
Jan 15, 11 PM $ 0.00683
+0.01%
$ 13.67 million $ 23,240
Jan 15, 10 PM $ 0.00683
+0.00%
$ 13.66 million $ 23,222
Jan 15, 9 PM $ 0.00683
+0.01%
$ 13.67 million $ 23,148
Jan 15, 8 PM $ 0.00683
+0.00%
$ 13.66 million $ 23,124
Jan 15, 7 PM $ 0.00683
+0.02%
$ 13.66 million $ 23,207
Jan 15, 6 PM $ 0.00683
-0.03%
$ 13.66 million $ 23,231
Jan 15, 5 PM $ 0.00683
-0.03%
$ 13.67 million $ 20,807
Jan 15, 4 PM $ 0.00683
+0.19%
$ 13.67 million $ 20,889
Jan 15, 3 PM $ 0.00682
-0.16%
$ 13.64 million $ 20,955
Jan 15, 2 PM $ 0.00683
-0.04%
$ 13.67 million $ 19,158
Jan 15, 1 PM $ 0.00684
+0.08%
$ 13.68 million $ 18,894
Jan 15, 12 PM $ 0.00683
+0.03%
$ 13.66 million $ 18,864
Jan 15, 11 AM $ 0.00683
+0.05%
$ 13.66 million $ 18,866
Jan 15, 10 AM $ 0.00683
+0.05%
$ 13.66 million $ 19,097
Jan 15, 9 AM $ 0.00682
-0.08%
$ 13.65 million $ 19,809
Jan 15, 8 AM $ 0.00683
-0.01%
$ 13.66 million $ 19,711
Jan 15, 7 AM $ 0.00683
+0.01%
$ 13.66 million $ 19,766
Jan 15, 6 AM $ 0.00683
+0.00%
$ 13.66 million $ 19,649
Jan 15, 5 AM $ 0.00683
+0.01%
$ 13.66 million $ 19,733
Jan 15, 4 AM $ 0.00683
-0.09%
$ 13.66 million $ 19,753
Jan 15, 3 AM $ 0.00684
+0.08%
$ 13.67 million $ 20,790
Jan 15, 2 AM $ 0.00683
+0.03%
$ 13.66 million $ 23,384
Jan 15, 1 AM $ 0.00683
+0.06%
$ 13.66 million $ 23,395
Jan 15, 12 AM $ 0.00682
-0.06%
$ 13.65 million $ 23,158
Jan 14, 11 PM $ 0.00683
-0.04%
$ 13.66 million $ 17,091