STRIKE Historical Data

STRIKE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.029
+0.39%
$ 58.04 million $ 107,992
Apr 29, 7 AM $ 0.0289
-0.55%
$ 57.81 million $ 119,946
Apr 29, 6 AM $ 0.0291
+0.58%
$ 58.13 million $ 128,859
Apr 29, 5 AM $ 0.0289
-3.15%
$ 57.8 million $ 129,459
Apr 29, 4 AM $ 0.0298
-0.38%
$ 59.68 million $ 125,899
Apr 29, 3 AM $ 0.03
+0.12%
$ 59.91 million $ 124,593
Apr 29, 2 AM $ 0.0299
-0.32%
$ 59.84 million $ 122,177
Apr 29, 1 AM $ 0.03
+0.01%
$ 60.03 million $ 119,078
Apr 29, 12 AM $ 0.03
+0.53%
$ 60.02 million $ 118,838
Apr 28, 11 PM $ 0.0299
-0.44%
$ 59.7 million $ 118,489
Apr 28, 10 PM $ 0.03
-0.21%
$ 59.96 million $ 142,106
Apr 28, 9 PM $ 0.03
+0.65%
$ 60.09 million $ 152,167
Apr 28, 8 PM $ 0.0298
-1.00%
$ 59.69 million $ 150,305
Apr 28, 7 PM $ 0.0301
+0.50%
$ 60.3 million $ 149,030
Apr 28, 6 PM $ 0.03
-0.51%
$ 59.99 million $ 148,764
Apr 28, 5 PM $ 0.0302
+1.41%
$ 60.3 million $ 147,248
Apr 28, 4 PM $ 0.0297
-1.10%
$ 59.46 million $ 144,580
Apr 28, 3 PM $ 0.0301
+0.11%
$ 60.12 million $ 158,848
Apr 28, 2 PM $ 0.03
+0.08%
$ 60.06 million $ 157,808
Apr 28, 1 PM $ 0.03
+0.76%
$ 59.99 million $ 163,041
Apr 28, 12 PM $ 0.0298
-1.20%
$ 59.54 million $ 163,208
Apr 28, 11 AM $ 0.0301
+0.11%
$ 60.26 million $ 160,157
Apr 28, 10 AM $ 0.0301
+0.25%
$ 60.2 million $ 161,948
Apr 28, 9 AM $ 0.03
-0.52%
$ 60.04 million $ 161,263
Apr 28, 8 AM $ 0.0302
+0.90%
$ 60.36 million $ 147,675
Apr 28, 7 AM $ 0.0299
+0.43%
$ 59.82 million $ 100,335
Apr 28, 6 AM $ 0.0298
-0.51%
$ 59.57 million $ 89,498
Apr 28, 5 AM $ 0.0299
+0.17%
$ 59.87 million $ 88,579
Apr 28, 4 AM $ 0.0299
+0.72%
$ 59.77 million $ 86,181
Apr 28, 3 AM $ 0.0297
-1.04%
$ 59.34 million $ 83,748
Apr 28, 2 AM $ 0.03
-0.01%
$ 59.97 million $ 83,638
Apr 28, 1 AM $ 0.03
-0.05%
$ 59.96 million $ 80,489
Apr 28, 12 AM $ 0.03
+0.22%
$ 60 million $ 107,484
Apr 27, 11 PM $ 0.0301
-0.61%
$ 60.14 million $ 125,796
Apr 27, 10 PM $ 0.0302
+0.81%
$ 60.49 million $ 109,035
Apr 27, 9 PM $ 0.03
-0.50%
$ 60.01 million $ 94,559
Apr 27, 8 PM $ 0.0302
+0.49%
$ 60.31 million $ 98,095
Apr 27, 7 PM $ 0.03
-0.20%
$ 60.02 million $ 98,113
Apr 27, 6 PM $ 0.0301
+0.05%
$ 60.14 million $ 102,838
Apr 27, 5 PM $ 0.0301
+0.09%
$ 60.11 million $ 103,674
Apr 27, 4 PM $ 0.03
+0.10%
$ 60.06 million $ 103,079
Apr 27, 3 PM $ 0.03
-0.28%
$ 59.99 million $ 104,133
Apr 27, 2 PM $ 0.0301
+0.06%
$ 60.16 million $ 105,162
Apr 27, 1 PM $ 0.0301
+0.22%
$ 60.13 million $ 102,264
Apr 27, 12 PM $ 0.03
+0.08%
$ 60 million $ 103,585
Apr 27, 11 AM $ 0.03
-0.10%
$ 59.95 million $ 112,315
Apr 27, 10 AM $ 0.03
+0.01%
$ 60.01 million $ 114,217
Apr 27, 9 AM $ 0.03
-0.21%
$ 60 million $ 115,510
Apr 27, 8 AM $ 0.0301
+0.17%
$ 60.13 million $ 115,787
Apr 27, 7 AM $ 0.03
-1.86%
$ 60.02 million $ 112,998