STRIKE Historical Data

STRIKE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.03
-1.86%
$ 60.02 million $ 112,998
Apr 27, 6 AM $ 0.0306
+0.06%
$ 61.16 million $ 114,563
Apr 27, 5 AM $ 0.0306
+0.21%
$ 61.12 million $ 114,181
Apr 27, 4 AM $ 0.0305
-0.17%
$ 60.99 million $ 114,522
Apr 27, 3 AM $ 0.0305
+0.06%
$ 61.09 million $ 120,400
Apr 27, 2 AM $ 0.0305
+0.06%
$ 61.05 million $ 122,129
Apr 27, 1 AM $ 0.0305
-0.86%
$ 61.01 million $ 122,169
Apr 27, 12 AM $ 0.0308
+1.66%
$ 61.54 million $ 114,330
Apr 26, 11 PM $ 0.0303
-0.18%
$ 60.54 million $ 78,858
Apr 26, 10 PM $ 0.0303
-0.54%
$ 60.64 million $ 73,893
Apr 26, 9 PM $ 0.0305
+1.45%
$ 60.97 million $ 74,062
Apr 26, 8 PM $ 0.0301
+0.31%
$ 60.1 million $ 71,936
Apr 26, 7 PM $ 0.03
+0.04%
$ 59.92 million $ 72,978
Apr 26, 6 PM $ 0.0299
-0.02%
$ 59.89 million $ 71,332
Apr 26, 5 PM $ 0.03
-0.14%
$ 59.91 million $ 85,127
Apr 26, 4 PM $ 0.03
+0.33%
$ 59.99 million $ 92,482
Apr 26, 3 PM $ 0.0299
-1.13%
$ 59.79 million $ 86,620
Apr 26, 2 PM $ 0.0302
+0.96%
$ 60.48 million $ 100,785
Apr 26, 1 PM $ 0.03
-0.57%
$ 59.9 million $ 104,141
Apr 26, 12 PM $ 0.0301
+0.79%
$ 60.25 million $ 113,750
Apr 26, 11 AM $ 0.0299
-0.62%
$ 59.78 million $ 114,032
Apr 26, 10 AM $ 0.0301
-0.02%
$ 60.15 million $ 137,424
Apr 26, 9 AM $ 0.0301
+0.09%
$ 60.16 million $ 141,114
Apr 26, 8 AM $ 0.0301
+0.16%
$ 60.1 million $ 140,585
Apr 26, 7 AM $ 0.03
-0.15%
$ 60 million $ 141,043
Apr 26, 6 AM $ 0.03
+0.26%
$ 60.09 million $ 150,951
Apr 26, 5 AM $ 0.03
-0.14%
$ 59.94 million $ 153,386
Apr 26, 4 AM $ 0.03
+1.03%
$ 60.02 million $ 157,660
Apr 26, 3 AM $ 0.0297
-0.99%
$ 59.41 million $ 172,527
Apr 26, 2 AM $ 0.03
+0.11%
$ 60.01 million $ 168,788
Apr 26, 1 AM $ 0.03
-0.03%
$ 59.94 million $ 172,193
Apr 26, 12 AM $ 0.03
+0.13%
$ 59.96 million $ 173,235
Apr 25, 11 PM $ 0.0299
-0.40%
$ 59.88 million $ 195,091
Apr 25, 10 PM $ 0.0301
-0.83%
$ 60.12 million $ 210,419
Apr 25, 9 PM $ 0.0303
+0.74%
$ 60.64 million $ 219,878
Apr 25, 8 PM $ 0.0301
+0.22%
$ 60.2 million $ 242,951
Apr 25, 7 PM $ 0.03
+2.58%
$ 59.99 million $ 251,389
Apr 25, 6 PM $ 0.0292
-2.97%
$ 58.48 million $ 264,315
Apr 25, 5 PM $ 0.0301
-3.88%
$ 60.27 million $ 273,972
Apr 25, 4 PM $ 0.0314
+0.79%
$ 62.74 million $ 299,212
Apr 25, 3 PM $ 0.0311
+3.62%
$ 62.25 million $ 336,503
Apr 25, 2 PM $ 0.03
+3.73%
$ 60.03 million $ 383,375
Apr 25, 1 PM $ 0.0289
+2.01%
$ 57.87 million $ 591,569
Apr 25, 12 PM $ 0.0284
+0.93%
$ 56.73 million $ 734,564
Apr 25, 11 AM $ 0.0281
-5.88%
$ 56.21 million $ 753,869
Apr 25, 10 AM $ 0.0299
+1.23%
$ 59.72 million $ 737,514
Apr 25, 9 AM $ 0.0295
-1.54%
$ 58.99 million $ 803,701
Apr 25, 8 AM $ 0.03
-0.20%
$ 59.92 million $ 831,657
Apr 25, 7 AM $ 0.03
-0.42%
$ 60.04 million $ 926,703
Apr 25, 6 AM $ 0.0301
-1.67%
$ 60.29 million $ 965,339