STRIKE Historical Data

STRIKE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00684
-0.12%
$ 13.67 million $ 57,581
Jan 12, 8 PM $ 0.00684
+0.20%
$ 13.66 million $ 58,777
Jan 12, 7 PM $ 0.00683
+0.00%
$ 13.66 million $ 62,414
Jan 12, 6 PM $ 0.00683
+0.00%
$ 13.66 million $ 89,557
Jan 12, 5 PM $ 0.00683
-0.01%
$ 13.66 million $ 90,779
Jan 12, 4 PM $ 0.00683
-0.03%
$ 13.66 million $ 90,700
Jan 12, 3 PM $ 0.00683
-0.01%
$ 13.67 million $ 90,964
Jan 12, 2 PM $ 0.00683
-0.09%
$ 13.67 million $ 91,076
Jan 12, 1 PM $ 0.00684
-0.13%
$ 13.68 million $ 90,942
Jan 12, 12 PM $ 0.00685
-0.04%
$ 13.7 million $ 91,041
Jan 12, 11 AM $ 0.00685
+0.15%
$ 13.71 million $ 90,414
Jan 12, 10 AM $ 0.00684
-0.01%
$ 13.69 million $ 87,980
Jan 12, 9 AM $ 0.00685
+0.13%
$ 13.69 million $ 84,765
Jan 12, 8 AM $ 0.00684
-0.06%
$ 13.67 million $ 81,277
Jan 12, 7 AM $ 0.00684
+0.00%
$ 13.68 million $ 77,378
Jan 12, 6 AM $ 0.00684
-0.11%
$ 13.68 million $ 74,140
Jan 12, 5 AM $ 0.00685
-0.76%
$ 13.7 million $ 70,259
Jan 12, 4 AM $ 0.0069
-0.27%
$ 13.8 million $ 62,722
Jan 12, 3 AM $ 0.00692
+0.02%
$ 13.84 million $ 59,295
Jan 12, 2 AM $ 0.00692
+0.09%
$ 13.84 million $ 55,895
Jan 12, 1 AM $ 0.00691
-0.18%
$ 13.82 million $ 51,664
Jan 12, 12 AM $ 0.00692
-0.11%
$ 13.85 million $ 48,672
Jan 11, 11 PM $ 0.00693
+0.24%
$ 13.86 million $ 43,357
Jan 11, 10 PM $ 0.00691
-0.04%
$ 13.83 million $ 40,673
Jan 11, 9 PM $ 0.00692
+0.01%
$ 13.83 million $ 41,962
Jan 11, 8 PM $ 0.00692
+0.21%
$ 13.83 million $ 44,884
Jan 11, 7 PM $ 0.0069
-0.21%
$ 13.8 million $ 44,976
Jan 11, 6 PM $ 0.00692
-0.10%
$ 13.83 million $ 44,835
Jan 11, 5 PM $ 0.00692
+0.02%
$ 13.85 million $ 46,281
Jan 11, 4 PM $ 0.00692
+0.18%
$ 13.85 million $ 50,115
Jan 11, 3 PM $ 0.00691
+0.16%
$ 13.82 million $ 53,882
Jan 11, 2 PM $ 0.0069
-0.01%
$ 13.8 million $ 57,656
Jan 11, 1 PM $ 0.0069
-0.15%
$ 13.8 million $ 61,820
Jan 11, 12 PM $ 0.00691
-0.01%
$ 13.82 million $ 65,210
Jan 11, 11 AM $ 0.00691
-0.02%
$ 13.82 million $ 70,076
Jan 11, 10 AM $ 0.00691
+0.03%
$ 13.83 million $ 74,128
Jan 11, 9 AM $ 0.00691
-0.01%
$ 13.82 million $ 76,397
Jan 11, 8 AM $ 0.00691
+0.17%
$ 13.82 million $ 76,601
Jan 11, 7 AM $ 0.0069
-0.17%
$ 13.8 million $ 76,593
Jan 11, 6 AM $ 0.00691
+0.01%
$ 13.82 million $ 76,598
Jan 11, 5 AM $ 0.00691
+0.00%
$ 13.82 million $ 77,903
Jan 11, 4 AM $ 0.00691
-0.01%
$ 13.82 million $ 81,445
Jan 11, 3 AM $ 0.00691
+0.14%
$ 13.82 million $ 85,145
Jan 11, 2 AM $ 0.0069
+0.01%
$ 13.8 million $ 89,423
Jan 11, 1 AM $ 0.0069
-0.14%
$ 13.8 million $ 93,043
Jan 11, 12 AM $ 0.00691
+0.01%
$ 13.82 million $ 97,183
Jan 10, 11 PM $ 0.00691
-0.03%
$ 13.82 million $ 101,702
Jan 10, 10 PM $ 0.00691
-0.03%
$ 13.82 million $ 105,869
Jan 10, 9 PM $ 0.00691
+0.07%
$ 13.83 million $ 105,632
Jan 10, 8 PM $ 0.00691
-0.17%
$ 13.82 million $ 103,901