STRIKE Historical Data

STRIKE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00691
-0.17%
$ 13.82 million $ 103,901
Jan 10, 7 PM $ 0.00692
-0.04%
$ 13.84 million $ 103,128
Jan 10, 6 PM $ 0.00692
-0.03%
$ 13.84 million $ 105,115
Jan 10, 5 PM $ 0.00692
+0.06%
$ 13.84 million $ 105,304
Jan 10, 4 PM $ 0.00692
+0.07%
$ 13.84 million $ 103,802
Jan 10, 3 PM $ 0.00692
-0.11%
$ 13.83 million $ 100,718
Jan 10, 2 PM $ 0.00692
+0.10%
$ 13.85 million $ 99,282
Jan 10, 1 PM $ 0.00692
+0.05%
$ 13.83 million $ 99,260
Jan 10, 12 PM $ 0.00691
-0.20%
$ 13.83 million $ 96,575
Jan 10, 11 AM $ 0.00692
+0.09%
$ 13.84 million $ 93,218
Jan 10, 10 AM $ 0.00692
-0.08%
$ 13.83 million $ 90,417
Jan 10, 9 AM $ 0.00692
-0.05%
$ 13.85 million $ 91,809
Jan 10, 8 AM $ 0.00693
+0.04%
$ 13.85 million $ 95,844
Jan 10, 7 AM $ 0.00692
+0.02%
$ 13.85 million $ 97,570
Jan 10, 6 AM $ 0.00692
-0.07%
$ 13.85 million $ 101,426
Jan 10, 5 AM $ 0.00693
+0.13%
$ 13.86 million $ 102,801
Jan 10, 4 AM $ 0.00692
+0.00%
$ 13.85 million $ 103,075
Jan 10, 3 AM $ 0.00692
-0.12%
$ 13.85 million $ 103,400
Jan 10, 2 AM $ 0.00693
+0.30%
$ 13.86 million $ 104,007
Jan 10, 1 AM $ 0.00691
+0.05%
$ 13.82 million $ 103,813
Jan 10, 12 AM $ 0.0069
-0.06%
$ 13.81 million $ 103,844
Jan 9, 11 PM $ 0.0069
-0.32%
$ 13.81 million $ 102,605
Jan 9, 10 PM $ 0.00693
+0.01%
$ 13.85 million $ 101,517
Jan 9, 9 PM $ 0.00693
+0.05%
$ 13.85 million $ 100,314
Jan 9, 8 PM $ 0.00692
+0.14%
$ 13.84 million $ 102,066
Jan 9, 7 PM $ 0.00691
+0.00%
$ 13.83 million $ 102,828
Jan 9, 6 PM $ 0.00691
+0.07%
$ 13.82 million $ 101,874
Jan 9, 5 PM $ 0.00691
-0.15%
$ 13.81 million $ 100,560
Jan 9, 4 PM $ 0.00692
+0.17%
$ 13.82 million $ 101,612
Jan 9, 3 PM $ 0.00691
-0.30%
$ 13.82 million $ 102,746
Jan 9, 2 PM $ 0.00693
-0.10%
$ 13.86 million $ 104,128
Jan 9, 1 PM $ 0.00694
+0.00%
$ 13.87 million $ 102,047
Jan 9, 12 PM $ 0.00694
+0.11%
$ 13.88 million $ 101,745
Jan 9, 11 AM $ 0.00693
+0.53%
$ 13.86 million $ 100,199
Jan 9, 10 AM $ 0.00689
-0.27%
$ 13.79 million $ 98,080
Jan 9, 9 AM $ 0.00692
-0.01%
$ 13.84 million $ 93,904
Jan 9, 8 AM $ 0.00692
+0.22%
$ 13.85 million $ 89,402
Jan 9, 7 AM $ 0.00691
-0.04%
$ 13.82 million $ 87,287
Jan 9, 6 AM $ 0.00691
+0.06%
$ 13.83 million $ 83,060
Jan 9, 5 AM $ 0.00691
+0.03%
$ 13.82 million $ 80,232
Jan 9, 4 AM $ 0.00691
+0.01%
$ 13.82 million $ 76,550
Jan 9, 3 AM $ 0.00691
-0.04%
$ 13.82 million $ 72,389
Jan 9, 2 AM $ 0.00691
-0.12%
$ 13.82 million $ 67,826
Jan 9, 1 AM $ 0.00692
-0.04%
$ 13.84 million $ 63,177
Jan 9, 12 AM $ 0.00692
-0.20%
$ 13.85 million $ 59,190
Jan 8, 11 PM $ 0.00694
+0.01%
$ 13.87 million $ 55,696
Jan 8, 10 PM $ 0.00694
-0.24%
$ 13.87 million $ 52,150
Jan 8, 9 PM $ 0.00695
+0.02%
$ 13.9 million $ 49,181
Jan 8, 8 PM $ 0.00695
+0.04%
$ 13.9 million $ 44,445
Jan 8, 7 PM $ 0.00695
+0.07%
$ 13.9 million $ 40,216