STRIKE Historical Data

STRIKE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0301
-1.67%
$ 60.29 million $ 965,339
Apr 25, 5 AM $ 0.0307
-0.28%
$ 61.31 million $ 1.11 million
Apr 25, 4 AM $ 0.0307
+0.21%
$ 61.49 million $ 1.26 million
Apr 25, 3 AM $ 0.0307
-0.33%
$ 61.36 million $ 1.33 million
Apr 25, 2 AM $ 0.0308
-1.30%
$ 61.56 million $ 1.41 million
Apr 25, 1 AM $ 0.0312
-1.61%
$ 62.37 million $ 1.52 million
Apr 25, 12 AM $ 0.0317
+2.89%
$ 63.39 million $ 1.81 million
Apr 24, 11 PM $ 0.0308
+2.24%
$ 61.61 million $ 2.11 million
Apr 24, 10 PM $ 0.0301
-0.96%
$ 60.26 million $ 2.17 million
Apr 24, 9 PM $ 0.0304
-4.05%
$ 60.84 million $ 2.23 million
Apr 24, 8 PM $ 0.0317
+1.79%
$ 63.41 million $ 2.25 million
Apr 24, 7 PM $ 0.0311
-1.37%
$ 62.29 million $ 2.3 million
Apr 24, 6 PM $ 0.0314
-6.28%
$ 62.87 million $ 2.32 million
Apr 24, 5 PM $ 0.0335
+0.86%
$ 67.08 million $ 2.33 million
Apr 24, 4 PM $ 0.0333
+3.66%
$ 66.51 million $ 2.32 million
Apr 24, 3 PM $ 0.0321
+4.06%
$ 64.16 million $ 2.34 million
Apr 24, 2 PM $ 0.0308
-13.13%
$ 61.66 million $ 2.33 million
Apr 24, 1 PM $ 0.0355
+20.86%
$ 70.98 million $ 2.18 million
Apr 24, 12 PM $ 0.0294
-2.96%
$ 58.73 million $ 2.08 million
Apr 24, 11 AM $ 0.0303
-1.36%
$ 60.52 million $ 2.08 million
Apr 24, 10 AM $ 0.0307
+2.86%
$ 61.36 million $ 2.07 million
Apr 24, 9 AM $ 0.0298
-6.51%
$ 59.65 million $ 2.02 million
Apr 24, 8 AM $ 0.0319
-2.71%
$ 63.81 million $ 2.02 million
Apr 24, 7 AM $ 0.0329
-8.67%
$ 65.75 million $ 1.95 million
Apr 24, 6 AM $ 0.036
-1.88%
$ 72.06 million $ 1.92 million
Apr 24, 5 AM $ 0.0367
+8.87%
$ 73.44 million $ 1.81 million
Apr 24, 4 AM $ 0.0336
+2.92%
$ 67.23 million $ 1.65 million
Apr 24, 3 AM $ 0.0327
-0.30%
$ 65.33 million $ 1.6 million
Apr 24, 2 AM $ 0.0325
+5.55%
$ 65.07 million $ 1.54 million
Apr 24, 1 AM $ 0.0308
-6.36%
$ 61.65 million $ 1.45 million
Apr 24, 12 AM $ 0.0331
+21.43%
$ 66.12 million $ 1.18 million
Apr 23, 11 PM $ 0.0271
+11.80%
$ 54.27 million $ 869,193
Apr 23, 10 PM $ 0.0243
+2.91%
$ 48.55 million $ 772,725
Apr 23, 9 PM $ 0.0236
-1.36%
$ 47.17 million $ 727,703
Apr 23, 8 PM $ 0.0239
-1.55%
$ 47.83 million $ 740,373
Apr 23, 7 PM $ 0.0243
+0.35%
$ 48.58 million $ 694,318
Apr 23, 6 PM $ 0.0242
+0.62%
$ 48.41 million $ 658,723
Apr 23, 5 PM $ 0.0241
+0.22%
$ 48.11 million $ 636,430
Apr 23, 4 PM $ 0.024
+2.65%
$ 48 million $ 633,207
Apr 23, 3 PM $ 0.0234
-3.87%
$ 46.76 million $ 634,356
Apr 23, 2 PM $ 0.0243
+0.74%
$ 48.65 million $ 599,925
Apr 23, 1 PM $ 0.0242
-7.32%
$ 48.37 million $ 584,495
Apr 23, 12 PM $ 0.0261
+10.25%
$ 52.23 million $ 522,560
Apr 23, 11 AM $ 0.0237
+0.21%
$ 47.37 million $ 535,000
Apr 23, 10 AM $ 0.0236
-0.82%
$ 47.3 million $ 571,305
Apr 23, 9 AM $ 0.0238
+0.61%
$ 47.69 million $ 601,436
Apr 23, 8 AM $ 0.0237
+2.60%
$ 47.4 million $ 619,041
Apr 23, 7 AM $ 0.0231
+4.73%
$ 46.2 million $ 652,953
Apr 23, 6 AM $ 0.0221
-1.65%
$ 44.13 million $ 650,774
Apr 23, 5 AM $ 0.0224
-3.16%
$ 44.86 million $ 665,054