STRIKE Historical Data

STRIKE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0224
-3.16%
$ 44.86 million $ 665,054
Apr 23, 4 AM $ 0.0233
-8.38%
$ 46.51 million $ 681,585
Apr 23, 3 AM $ 0.0253
+8.00%
$ 50.68 million $ 675,340
Apr 23, 2 AM $ 0.0235
+7.09%
$ 46.92 million $ 678,632
Apr 23, 1 AM $ 0.0219
+3.11%
$ 43.81 million $ 679,096
Apr 23, 12 AM $ 0.0212
-2.82%
$ 42.49 million $ 683,747
Apr 22, 11 PM $ 0.0218
-1.20%
$ 43.57 million $ 698,289
Apr 22, 10 PM $ 0.022
-0.51%
$ 44.1 million $ 699,008
Apr 22, 9 PM $ 0.0221
-2.86%
$ 44.25 million $ 696,516
Apr 22, 8 PM $ 0.0228
-5.42%
$ 45.56 million $ 677,989
Apr 22, 7 PM $ 0.0241
-2.30%
$ 48.17 million $ 658,446
Apr 22, 6 PM $ 0.0246
-0.21%
$ 49.3 million $ 658,113
Apr 22, 5 PM $ 0.0246
-2.57%
$ 49.23 million $ 658,967
Apr 22, 4 PM $ 0.0253
+8.91%
$ 50.62 million $ 659,921
Apr 22, 3 PM $ 0.0233
-1.51%
$ 46.61 million $ 632,347
Apr 22, 2 PM $ 0.0237
-0.12%
$ 47.45 million $ 645,028
Apr 22, 1 PM $ 0.0238
-0.57%
$ 47.51 million $ 634,800
Apr 22, 12 PM $ 0.0239
+0.63%
$ 47.78 million $ 663,524
Apr 22, 11 AM $ 0.0237
+1.90%
$ 47.48 million $ 675,123
Apr 22, 10 AM $ 0.0233
-1.68%
$ 46.59 million $ 682,555
Apr 22, 9 AM $ 0.0238
+8.92%
$ 47.66 million $ 692,129
Apr 22, 8 AM $ 0.0221
-5.14%
$ 44.16 million $ 780,899
Apr 22, 7 AM $ 0.0233
-7.42%
$ 46.55 million $ 891,245
Apr 22, 6 AM $ 0.0251
-1.97%
$ 50.28 million $ 1.04 million
Apr 22, 5 AM $ 0.0256
-1.55%
$ 51.28 million $ 1.05 million
Apr 22, 4 AM $ 0.026
-0.74%
$ 52.09 million $ 1.09 million
Apr 22, 3 AM $ 0.0261
+0.75%
$ 52.27 million $ 1.18 million
Apr 22, 2 AM $ 0.0259
-3.14%
$ 51.86 million $ 1.26 million
Apr 22, 1 AM $ 0.0268
+0.31%
$ 53.54 million $ 1.28 million
Apr 22, 12 AM $ 0.0267
-3.25%
$ 53.37 million $ 1.3 million
Apr 21, 11 PM $ 0.0276
-1.25%
$ 55.17 million $ 1.32 million
Apr 21, 10 PM $ 0.0279
-1.10%
$ 55.87 million $ 1.47 million
Apr 21, 9 PM $ 0.0282
-1.27%
$ 56.49 million $ 1.52 million
Apr 21, 8 PM $ 0.0286
-2.04%
$ 57.21 million $ 1.51 million
Apr 21, 7 PM $ 0.0292
+1.83%
$ 58.41 million $ 1.57 million
Apr 21, 6 PM $ 0.0287
-1.04%
$ 57.36 million $ 1.65 million
Apr 21, 5 PM $ 0.029
-0.96%
$ 57.96 million $ 1.92 million
Apr 21, 4 PM $ 0.0293
+0.67%
$ 58.52 million $ 2.73 million
Apr 21, 3 PM $ 0.0291
-1.76%
$ 58.15 million $ 3.51 million
Apr 21, 2 PM $ 0.0296
-2.30%
$ 59.2 million $ 4.06 million
Apr 21, 1 PM $ 0.0303
-0.87%
$ 60.59 million $ 4.97 million
Apr 21, 12 PM $ 0.0306
-3.13%
$ 61.3 million $ 10.27 million
Apr 21, 11 AM $ 0.0316
-9.52%
$ 63.25 million $ 11.89 million
Apr 21, 10 AM $ 0.035
+5.84%
$ 69.91 million $ 12.57 million
Apr 21, 9 AM $ 0.033
-4.45%
$ 66.06 million $ 13.22 million
Apr 21, 8 AM $ 0.0346
-10.85%
$ 69.14 million $ 13.72 million
Apr 21, 7 AM $ 0.0388
+22.59%
$ 77.69 million $ 14.11 million
Apr 21, 6 AM $ 0.0317
+2.00%
$ 63.37 million $ 14.11 million
Apr 21, 5 AM $ 0.0308
-1.48%
$ 61.55 million $ 14.44 million
Apr 21, 4 AM $ 0.0312
+2.32%
$ 62.47 million $ 14.84 million