STRIKE Historical Data

STRIKE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00695
+0.07%
$ 13.9 million $ 40,216
Jan 8, 6 PM $ 0.00694
-0.14%
$ 13.89 million $ 36,544
Jan 8, 5 PM $ 0.00695
+0.47%
$ 13.91 million $ 34,699
Jan 8, 4 PM $ 0.00692
+0.11%
$ 13.85 million $ 33,063
Jan 8, 3 PM $ 0.00691
-0.16%
$ 13.82 million $ 34,572
Jan 8, 2 PM $ 0.00692
-0.09%
$ 13.84 million $ 34,214
Jan 8, 1 PM $ 0.00693
-0.55%
$ 13.85 million $ 35,051
Jan 8, 12 PM $ 0.00696
+0.00%
$ 13.93 million $ 37,135
Jan 8, 11 AM $ 0.00696
+0.02%
$ 13.93 million $ 40,667
Jan 8, 10 AM $ 0.00696
-0.01%
$ 13.93 million $ 44,909
Jan 8, 9 AM $ 0.00696
-0.01%
$ 13.93 million $ 48,566
Jan 8, 8 AM $ 0.00696
+0.00%
$ 13.93 million $ 51,744
Jan 8, 7 AM $ 0.00696
+0.03%
$ 13.93 million $ 52,078
Jan 8, 6 AM $ 0.00696
-0.08%
$ 13.92 million $ 53,268
Jan 8, 5 AM $ 0.00697
+0.00%
$ 13.94 million $ 57,068
Jan 8, 4 AM $ 0.00697
+0.07%
$ 13.94 million $ 61,312
Jan 8, 3 AM $ 0.00696
-0.01%
$ 13.93 million $ 65,342
Jan 8, 2 AM $ 0.00696
-0.12%
$ 13.93 million $ 69,915
Jan 8, 1 AM $ 0.00697
+0.06%
$ 13.94 million $ 69,010
Jan 8, 12 AM $ 0.00697
-0.01%
$ 13.94 million $ 71,387
Jan 7, 11 PM $ 0.00697
+0.00%
$ 13.94 million $ 79,563
Jan 7, 10 PM $ 0.00697
+0.00%
$ 13.94 million $ 82,612
Jan 7, 9 PM $ 0.00697
+0.01%
$ 13.94 million $ 83,819
Jan 7, 8 PM $ 0.00697
+0.01%
$ 13.94 million $ 85,890
Jan 7, 7 PM $ 0.00697
+0.00%
$ 13.93 million $ 89,842
Jan 7, 6 PM $ 0.00697
-0.04%
$ 13.93 million $ 92,361
Jan 7, 5 PM $ 0.00697
-0.03%
$ 13.94 million $ 93,085
Jan 7, 4 PM $ 0.00697
-0.02%
$ 13.95 million $ 93,264
Jan 7, 3 PM $ 0.00697
+0.00%
$ 13.95 million $ 90,000
Jan 7, 2 PM $ 0.00697
+0.02%
$ 13.95 million $ 87,938
Jan 7, 1 PM $ 0.00697
-0.01%
$ 13.95 million $ 88,147
Jan 7, 12 PM $ 0.00697
+0.00%
$ 13.95 million $ 88,243
Jan 7, 11 AM $ 0.00697
+0.03%
$ 13.95 million $ 88,502
Jan 7, 10 AM $ 0.00697
-0.05%
$ 13.94 million $ 84,607
Jan 7, 9 AM $ 0.00698
-0.13%
$ 13.95 million $ 80,925
Jan 7, 8 AM $ 0.00698
-0.01%
$ 13.95 million $ 77,054
Jan 7, 7 AM $ 0.00699
+0.07%
$ 13.97 million $ 76,699
Jan 7, 6 AM $ 0.00698
+0.00%
$ 13.96 million $ 75,453
Jan 7, 5 AM $ 0.00699
+0.07%
$ 13.97 million $ 71,073
Jan 7, 4 AM $ 0.00699
+0.09%
$ 13.97 million $ 66,785
Jan 7, 3 AM $ 0.00698
+0.01%
$ 13.97 million $ 62,901
Jan 7, 2 AM $ 0.00698
-0.17%
$ 13.97 million $ 58,294
Jan 7, 1 AM $ 0.007
-0.11%
$ 13.99 million $ 53,549
Jan 7, 12 AM $ 0.00701
+0.55%
$ 14.03 million $ 51,250
Jan 6, 11 PM $ 0.00697
-0.04%
$ 13.94 million $ 48,471
Jan 6, 10 PM $ 0.00699
+0.26%
$ 13.98 million $ 45,432
Jan 6, 9 PM $ 0.00697
-0.30%
$ 13.94 million $ 44,525
Jan 6, 8 PM $ 0.00699
+0.24%
$ 13.99 million $ 44,372
Jan 6, 7 PM $ 0.00698
-0.20%
$ 13.96 million $ 44,188
Jan 6, 6 PM $ 0.00699
+0.29%
$ 13.98 million $ 43,781