STRIKE Historical Data

STRIKE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00697
-0.61%
$ 13.94 million $ 46,131
Jan 6, 4 PM $ 0.00701
+0.43%
$ 14.03 million $ 47,452
Jan 6, 3 PM $ 0.00698
+0.04%
$ 13.96 million $ 49,987
Jan 6, 2 PM $ 0.00698
-0.24%
$ 13.96 million $ 52,173
Jan 6, 1 PM $ 0.007
+0.23%
$ 13.99 million $ 58,665
Jan 6, 12 PM $ 0.00698
+0.03%
$ 13.96 million $ 59,807
Jan 6, 11 AM $ 0.00698
-0.23%
$ 13.96 million $ 57,449
Jan 6, 10 AM $ 0.00699
+0.00%
$ 13.99 million $ 57,095
Jan 6, 9 AM $ 0.00699
+0.03%
$ 13.99 million $ 57,114
Jan 6, 8 AM $ 0.00699
+0.00%
$ 13.99 million $ 57,121
Jan 6, 7 AM $ 0.00699
-0.02%
$ 13.99 million $ 57,158
Jan 6, 6 AM $ 0.00699
+0.06%
$ 13.99 million $ 59,817
Jan 6, 5 AM $ 0.00699
+0.00%
$ 13.98 million $ 59,812
Jan 6, 4 AM $ 0.00699
-0.03%
$ 13.98 million $ 60,153
Jan 6, 3 AM $ 0.00699
-0.04%
$ 13.98 million $ 60,213
Jan 6, 2 AM $ 0.00699
+0.04%
$ 13.99 million $ 60,254
Jan 6, 1 AM $ 0.00699
-0.01%
$ 13.98 million $ 60,208
Jan 6, 12 AM $ 0.00699
+0.23%
$ 13.98 million $ 60,469
Jan 5, 11 PM $ 0.00698
+0.01%
$ 13.95 million $ 60,698
Jan 5, 10 PM $ 0.00697
+0.00%
$ 13.95 million $ 60,652
Jan 5, 9 PM $ 0.00697
-0.01%
$ 13.95 million $ 60,339
Jan 5, 8 PM $ 0.00698
+0.00%
$ 13.95 million $ 57,898
Jan 5, 7 PM $ 0.00698
+0.05%
$ 13.95 million $ 53,925
Jan 5, 6 PM $ 0.00697
+0.00%
$ 13.94 million $ 50,920
Jan 5, 5 PM $ 0.00697
-0.28%
$ 13.94 million $ 46,399
Jan 5, 4 PM $ 0.00699
-0.09%
$ 13.98 million $ 42,941
Jan 5, 3 PM $ 0.00699
-0.03%
$ 13.99 million $ 38,675
Jan 5, 2 PM $ 0.00699
-0.29%
$ 13.99 million $ 34,391
Jan 5, 1 PM $ 0.00701
+0.13%
$ 14.03 million $ 31,529
Jan 5, 12 PM $ 0.007
+2.40%
$ 14.01 million $ 20,901
Jan 5, 11 AM $ 0.00684
+0.02%
$ 13.68 million $ 12,846
Jan 5, 10 AM $ 0.00684
-0.01%
$ 13.68 million $ 13,006
Jan 5, 9 AM $ 0.00684
-0.01%
$ 13.68 million $ 13,035
Jan 5, 8 AM $ 0.00684
+0.01%
$ 13.68 million $ 12,953
Jan 5, 7 AM $ 0.00684
-0.16%
$ 13.68 million $ 14,499
Jan 5, 6 AM $ 0.00685
-0.01%
$ 13.7 million $ 14,520
Jan 5, 5 AM $ 0.00685
-1.64%
$ 13.7 million $ 14,505
Jan 5, 4 AM $ 0.00697
+0.06%
$ 13.93 million $ 12,421
Jan 5, 3 AM $ 0.00696
-0.28%
$ 13.92 million $ 12,509
Jan 5, 2 AM $ 0.00697
+0.01%
$ 13.95 million $ 12,457
Jan 5, 1 AM $ 0.00698
+0.37%
$ 13.95 million $ 13,226
Jan 5, 12 AM $ 0.00695
-0.98%
$ 13.9 million $ 14,915
Jan 4, 11 PM $ 0.00702
-0.01%
$ 14.04 million $ 11,634
Jan 4, 10 PM $ 0.00702
+0.01%
$ 14.04 million $ 11,638
Jan 4, 9 PM $ 0.00702
+0.00%
$ 14.04 million $ 11,607
Jan 4, 8 PM $ 0.00702
-0.01%
$ 14.04 million $ 11,661
Jan 4, 7 PM $ 0.00702
+0.00%
$ 14.04 million $ 11,708
Jan 4, 6 PM $ 0.00702
+0.01%
$ 14.04 million $ 11,753
Jan 4, 5 PM $ 0.00702
+0.00%
$ 14.04 million $ 11,783
Jan 4, 4 PM $ 0.00702
-0.01%
$ 14.04 million $ 11,710