STRIKE Historical Data

STRIKE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0222
+0.14%
$ 44.48 million $ 338,225
Apr 19, 2 AM $ 0.0222
-0.76%
$ 44.41 million $ 363,821
Apr 19, 1 AM $ 0.0224
-0.92%
$ 44.75 million $ 375,264
Apr 19, 12 AM $ 0.0226
-2.48%
$ 45.17 million $ 383,221
Apr 18, 11 PM $ 0.0232
-0.81%
$ 46.32 million $ 395,390
Apr 18, 10 PM $ 0.0233
+9.68%
$ 46.7 million $ 403,183
Apr 18, 9 PM $ 0.0213
-0.85%
$ 42.58 million $ 405,101
Apr 18, 8 PM $ 0.0215
-0.03%
$ 42.94 million $ 417,866
Apr 18, 7 PM $ 0.0215
-0.74%
$ 42.96 million $ 426,764
Apr 18, 6 PM $ 0.0216
+0.22%
$ 43.28 million $ 427,440
Apr 18, 5 PM $ 0.0216
+0.91%
$ 43.18 million $ 426,574
Apr 18, 4 PM $ 0.0214
-6.06%
$ 42.79 million $ 418,217
Apr 18, 3 PM $ 0.0228
+0.27%
$ 45.55 million $ 412,863
Apr 18, 2 PM $ 0.0227
+4.12%
$ 45.43 million $ 395,569
Apr 18, 1 PM $ 0.0218
-5.61%
$ 43.63 million $ 381,126
Apr 18, 12 PM $ 0.0231
+11.89%
$ 46.23 million $ 365,639
Apr 18, 11 AM $ 0.0207
+7.62%
$ 41.32 million $ 324,149
Apr 18, 10 AM $ 0.0192
+0.75%
$ 38.39 million $ 310,532
Apr 18, 9 AM $ 0.0191
-1.92%
$ 38.1 million $ 315,515
Apr 18, 8 AM $ 0.0194
+1.72%
$ 38.85 million $ 313,670
Apr 18, 7 AM $ 0.0191
-5.58%
$ 38.19 million $ 322,319
Apr 18, 6 AM $ 0.0202
+0.90%
$ 40.45 million $ 315,510
Apr 18, 5 AM $ 0.02
-4.22%
$ 40.09 million $ 456,463
Apr 18, 4 AM $ 0.0209
-1.47%
$ 41.86 million $ 454,870
Apr 18, 3 AM $ 0.0212
+4.69%
$ 42.48 million $ 438,980
Apr 18, 2 AM $ 0.0203
+0.28%
$ 40.58 million $ 427,685
Apr 18, 1 AM $ 0.0202
-0.69%
$ 40.46 million $ 430,036
Apr 18, 12 AM $ 0.0204
+0.86%
$ 40.75 million $ 463,669
Apr 17, 11 PM $ 0.0202
+4.76%
$ 40.4 million $ 462,013
Apr 17, 10 PM $ 0.0193
-0.69%
$ 38.56 million $ 457,663
Apr 17, 9 PM $ 0.0194
-0.21%
$ 38.83 million $ 453,915
Apr 17, 8 PM $ 0.0195
-1.94%
$ 38.91 million $ 450,287
Apr 17, 7 PM $ 0.0198
-1.03%
$ 39.68 million $ 450,371
Apr 17, 6 PM $ 0.02
-0.37%
$ 40.09 million $ 459,371
Apr 17, 5 PM $ 0.0201
-0.24%
$ 40.24 million $ 475,184
Apr 17, 4 PM $ 0.0202
+0.49%
$ 40.34 million $ 471,403
Apr 17, 3 PM $ 0.0201
+1.96%
$ 40.15 million $ 467,709
Apr 17, 2 PM $ 0.0197
+0.24%
$ 39.37 million $ 479,021
Apr 17, 1 PM $ 0.0196
-0.70%
$ 39.28 million $ 491,983
Apr 17, 12 PM $ 0.0197
+6.83%
$ 39.5 million $ 492,932
Apr 17, 11 AM $ 0.0185
-5.56%
$ 36.97 million $ 484,887
Apr 17, 10 AM $ 0.0196
+0.01%
$ 39.15 million $ 488,460
Apr 17, 9 AM $ 0.0196
-7.09%
$ 39.14 million $ 482,785
Apr 17, 8 AM $ 0.0211
+2.46%
$ 42.13 million $ 464,482
Apr 17, 7 AM $ 0.0206
+4.19%
$ 41.12 million $ 433,298
Apr 17, 6 AM $ 0.0197
+4.38%
$ 39.47 million $ 423,707
Apr 17, 5 AM $ 0.0189
-1.18%
$ 37.81 million $ 293,869
Apr 17, 4 AM $ 0.0191
+1.93%
$ 38.25 million $ 263,427
Apr 17, 3 AM $ 0.0188
+1.33%
$ 37.53 million $ 255,229
Apr 17, 2 AM $ 0.0185
-1.10%
$ 37.04 million $ 260,427