STRIKE Historical Data

STRIKE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00702
-0.01%
$ 14.04 million $ 11,710
Jan 4, 3 PM $ 0.00702
+0.00%
$ 14.04 million $ 11,819
Jan 4, 2 PM $ 0.00702
+0.00%
$ 14.04 million $ 11,850
Jan 4, 1 PM $ 0.00702
-0.01%
$ 14.04 million $ 11,812
Jan 4, 12 PM $ 0.00702
+0.01%
$ 14.04 million $ 11,811
Jan 4, 11 AM $ 0.00702
-0.01%
$ 14.04 million $ 11,862
Jan 4, 10 AM $ 0.00702
+0.00%
$ 14.04 million $ 11,881
Jan 4, 9 AM $ 0.00702
+0.00%
$ 14.04 million $ 11,834
Jan 4, 8 AM $ 0.00702
+0.01%
$ 14.04 million $ 11,880
Jan 4, 7 AM $ 0.00702
+0.00%
$ 14.04 million $ 11,863
Jan 4, 6 AM $ 0.00702
+0.01%
$ 14.04 million $ 11,920
Jan 4, 5 AM $ 0.00702
-0.01%
$ -- $ 11,939
Jan 4, 4 AM $ 0.00702
+0.00%
$ -- $ 15,649
Jan 4, 3 AM $ 0.00702
+0.00%
$ -- $ 20,247
Jan 4, 2 AM $ 0.00702
+0.00%
$ -- $ 23,796
Jan 4, 1 AM $ 0.00702
+0.00%
$ 14.04 million $ 25,955
Jan 4, 12 AM $ 0.00702
-0.01%
$ -- $ 29,263
Jan 3, 11 PM $ 0.00702
+0.00%
$ 14.04 million $ 32,722
Jan 3, 10 PM $ 0.00702
+0.01%
$ 14.04 million $ 35,933
Jan 3, 9 PM $ 0.00702
+0.00%
$ 14.04 million $ 40,153
Jan 3, 8 PM $ 0.00702
-0.03%
$ 14.04 million $ 44,143
Jan 3, 7 PM $ 0.00702
+0.00%
$ 14.04 million $ 47,175
Jan 3, 6 PM $ 0.00702
-0.01%
$ 14.04 million $ 168,275
Jan 3, 5 PM $ 0.00702
+0.01%
$ 14.04 million $ 172,109
Jan 3, 4 PM $ 0.00702
+0.00%
$ 14.04 million $ 174,420
Jan 3, 3 PM $ 0.00702
+0.00%
$ 14.04 million $ 176,130
Jan 3, 2 PM $ 0.00702
-0.14%
$ 14.04 million $ 177,087
Jan 3, 1 PM $ 0.00703
+0.00%
$ 14.06 million $ 178,774
Jan 3, 12 PM $ 0.00703
-0.05%
$ 14.06 million $ 179,896
Jan 3, 11 AM $ 0.00703
+0.17%
$ 14.07 million $ 181,900
Jan 3, 10 AM $ 0.00702
+0.01%
$ 14.04 million $ 183,733
Jan 3, 9 AM $ 0.00702
-0.20%
$ 14.04 million $ 184,851
Jan 3, 8 AM $ 0.00703
+0.08%
$ 14.07 million $ 189,845
Jan 3, 7 AM $ 0.00703
+0.00%
$ 14.06 million $ 193,326
Jan 3, 6 AM $ 0.00703
+0.11%
$ 14.06 million $ 197,038
Jan 3, 5 AM $ 0.00702
-0.12%
$ 14.04 million $ 201,165
Jan 3, 4 AM $ 0.00703
-0.15%
$ 14.06 million $ 202,361
Jan 3, 3 AM $ 0.00704
-0.47%
$ 14.09 million $ 202,233
Jan 3, 2 AM $ 0.00707
+0.21%
$ 14.15 million $ 201,443
Jan 3, 1 AM $ 0.00706
-0.08%
$ 14.12 million $ 202,201
Jan 3, 12 AM $ 0.00706
+0.00%
$ 14.13 million $ 200,986
Jan 2, 11 PM $ 0.00706
+0.04%
$ 14.13 million $ 202,139
Jan 2, 10 PM $ 0.00706
-0.03%
$ 14.13 million $ 203,005
Jan 2, 9 PM $ 0.00706
-0.08%
$ 14.13 million $ 201,379
Jan 2, 8 PM $ 0.00707
+0.06%
$ 14.14 million $ 199,679
Jan 2, 7 PM $ 0.00706
-0.01%
$ 14.13 million $ 197,494
Jan 2, 6 PM $ 0.00707
-0.04%
$ 14.13 million $ 194,562
Jan 2, 5 PM $ 0.00707
+0.14%
$ 14.14 million $ 190,809
Jan 2, 4 PM $ 0.00706
-0.06%
$ 14.12 million $ 189,804
Jan 2, 3 PM $ 0.00706
+0.07%
$ 14.13 million $ 188,226