STRIKE Historical Data

STRIKE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00706
+0.07%
$ 14.13 million $ 188,226
Jan 2, 2 PM $ 0.00706
-0.26%
$ 14.15 million $ 187,167
Jan 2, 1 PM $ 0.00708
+0.02%
$ 14.15 million $ 185,563
Jan 2, 12 PM $ 0.00707
-0.05%
$ 14.15 million $ 184,627
Jan 2, 11 AM $ 0.00708
+0.02%
$ 14.16 million $ 185,816
Jan 2, 10 AM $ 0.00708
+0.03%
$ 14.15 million $ 185,171
Jan 2, 9 AM $ 0.00708
-0.02%
$ 14.15 million $ 187,343
Jan 2, 8 AM $ 0.00708
+0.06%
$ 14.15 million $ 186,508
Jan 2, 7 AM $ 0.00707
+0.12%
$ 14.15 million $ 183,799
Jan 2, 6 AM $ 0.00706
+0.00%
$ 14.13 million $ 180,091
Jan 2, 5 AM $ 0.00706
-0.14%
$ 14.13 million $ 180,139
Jan 2, 4 AM $ 0.00707
-0.29%
$ 14.14 million $ 178,634
Jan 2, 3 AM $ 0.00709
-0.08%
$ 14.19 million $ 179,048
Jan 2, 2 AM $ 0.0071
-0.01%
$ 14.2 million $ 179,602
Jan 2, 1 AM $ 0.00709
-0.15%
$ 14.19 million $ 179,577
Jan 2, 12 AM $ 0.0071
-0.03%
$ 14.21 million $ 179,814
Jan 1, 11 PM $ 0.00711
+0.08%
$ 14.21 million $ 178,516
Jan 1, 10 PM $ 0.0071
-0.01%
$ 14.2 million $ 178,195
Jan 1, 9 PM $ 0.0071
+0.29%
$ 14.21 million $ 179,043
Jan 1, 8 PM $ 0.00708
+0.13%
$ 14.16 million $ 179,852
Jan 1, 7 PM $ 0.00707
+0.05%
$ 14.15 million $ 182,381
Jan 1, 6 PM $ 0.00707
+0.11%
$ 14.14 million $ 185,518
Jan 1, 5 PM $ 0.00706
-0.80%
$ 14.12 million $ 188,144
Jan 1, 4 PM $ 0.00712
-0.04%
$ 14.24 million $ 190,261
Jan 1, 3 PM $ 0.00712
+0.00%
$ 14.24 million $ 193,910
Jan 1, 2 PM $ 0.00711
+0.01%
$ 14.23 million $ 196,598
Jan 1, 1 PM $ 0.00711
-0.10%
$ 14.23 million $ 200,011
Jan 1, 12 PM $ 0.00712
-0.03%
$ 14.24 million $ 203,488
Jan 1, 11 AM $ 0.00712
+0.13%
$ 14.24 million $ 203,463
Jan 1, 10 AM $ 0.00711
+0.06%
$ 14.23 million $ 99,655
Jan 1, 9 AM $ 0.00711
-0.06%
$ 14.22 million $ 99,966
Jan 1, 8 AM $ 0.00711
+0.03%
$ 14.22 million $ 204,333
Jan 1, 7 AM $ 0.00711
+0.00%
$ 14.22 million $ 206,428
Jan 1, 6 AM $ 0.00711
+0.03%
$ 14.22 million $ 209,385
Jan 1, 5 AM $ 0.00711
-0.33%
$ 14.21 million $ 208,347
Jan 1, 4 AM $ 0.00713
+0.00%
$ 14.26 million $ 209,968
Jan 1, 3 AM $ 0.00713
-0.02%
$ 14.26 million $ 208,509
Jan 1, 2 AM $ 0.00713
+0.34%
$ 14.26 million $ 208,296
Jan 1, 1 AM $ 0.00711
+0.00%
$ 14.22 million $ 207,779
Jan 1, 12 AM $ 0.00711
+0.00%
$ 14.22 million $ 207,987
Dec 31, 11 PM $ 0.00711
+0.01%
$ 14.22 million $ 208,639
Dec 31, 10 PM $ 0.00711
-0.25%
$ 14.22 million $ 209,143
Dec 31, 9 PM $ 0.00713
+0.00%
$ 14.25 million $ 209,800
Dec 31, 8 PM $ 0.00712
-0.12%
$ 14.25 million $ 210,882
Dec 31, 7 PM $ 0.00713
-0.07%
$ 14.27 million $ 210,540
Dec 31, 6 PM $ 0.00714
+0.43%
$ 14.27 million $ 210,608
Dec 31, 5 PM $ 0.00711
-0.01%
$ 14.22 million $ 209,360
Dec 31, 4 PM $ 0.00711
-0.28%
$ 14.22 million $ 208,744
Dec 31, 3 PM $ 0.00713
+0.08%
$ 14.26 million $ 209,672
Dec 31, 2 PM $ 0.00712
+0.19%
$ 14.24 million $ 209,516