STRIKE Historical Data

STRIKE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0185
-1.10%
$ 37.04 million $ 260,427
Apr 17, 1 AM $ 0.0187
+7.56%
$ 37.45 million $ 254,858
Apr 17, 12 AM $ 0.0174
-0.17%
$ 34.82 million $ 228,171
Apr 16, 11 PM $ 0.0174
-0.53%
$ 34.87 million $ 231,192
Apr 16, 10 PM $ 0.0175
+1.12%
$ 35.06 million $ 233,055
Apr 16, 9 PM $ 0.0173
-0.84%
$ 34.67 million $ 240,836
Apr 16, 8 PM $ 0.0175
+0.02%
$ 34.96 million $ 247,715
Apr 16, 7 PM $ 0.0175
-0.37%
$ 34.96 million $ 258,500
Apr 16, 6 PM $ 0.0175
+1.14%
$ 35.09 million $ 269,139
Apr 16, 5 PM $ 0.0173
+0.38%
$ 34.69 million $ 274,922
Apr 16, 4 PM $ 0.0173
-1.64%
$ 34.56 million $ 313,987
Apr 16, 3 PM $ 0.0176
+6.56%
$ 35.14 million $ 348,227
Apr 16, 2 PM $ 0.0165
-6.49%
$ 32.97 million $ 345,184
Apr 16, 1 PM $ 0.0176
-0.84%
$ 35.26 million $ 337,330
Apr 16, 12 PM $ 0.0178
+0.27%
$ 35.56 million $ 340,920
Apr 16, 11 AM $ 0.0177
+1.85%
$ 35.47 million $ 342,460
Apr 16, 10 AM $ 0.0176
+10.86%
$ 35.13 million $ 270,288
Apr 16, 9 AM $ 0.0158
+1.62%
$ 31.69 million $ 394,036
Apr 16, 8 AM $ 0.0156
-1.10%
$ 31.18 million $ 408,628
Apr 16, 7 AM $ 0.0158
+2.19%
$ 31.53 million $ 417,278
Apr 16, 6 AM $ 0.0154
-0.51%
$ 30.85 million $ 430,183
Apr 16, 5 AM $ 0.0155
+1.54%
$ 31.01 million $ 468,839
Apr 16, 4 AM $ 0.0153
+0.04%
$ 30.54 million $ 469,433
Apr 16, 3 AM $ 0.0153
-5.69%
$ 30.52 million $ 463,243
Apr 16, 2 AM $ 0.0162
-3.28%
$ 32.37 million $ 438,647
Apr 16, 1 AM $ 0.0167
-1.17%
$ 33.46 million $ 426,903
Apr 16, 12 AM $ 0.0169
+0.53%
$ 33.86 million $ 411,690
Apr 15, 11 PM $ 0.0168
-0.40%
$ 33.68 million $ 399,085
Apr 15, 10 PM $ 0.0169
+0.30%
$ 33.81 million $ 387,558
Apr 15, 9 PM $ 0.0169
-1.42%
$ 33.71 million $ 371,226
Apr 15, 8 PM $ 0.0171
+0.67%
$ 34.2 million $ 358,479
Apr 15, 7 PM $ 0.017
-0.02%
$ 33.97 million $ 338,101
Apr 15, 6 PM $ 0.017
-0.09%
$ 33.98 million $ 321,408
Apr 15, 5 PM $ 0.017
+5.04%
$ 34.01 million $ 309,015
Apr 15, 4 PM $ 0.0161
-8.46%
$ 32.25 million $ 296,457
Apr 15, 3 PM $ 0.0176
-0.01%
$ 35.23 million $ 289,437
Apr 15, 2 PM $ 0.0176
+0.00%
$ 35.24 million $ 288,706
Apr 15, 1 PM $ 0.0176
-2.09%
$ 35.24 million $ 293,563
Apr 15, 12 PM $ 0.018
+1.51%
$ 35.99 million $ 296,872
Apr 15, 11 AM $ 0.0177
-4.52%
$ 35.45 million $ 304,584
Apr 15, 10 AM $ 0.0186
+7.56%
$ 37.13 million $ 282,635
Apr 15, 9 AM $ 0.0173
+0.51%
$ 34.52 million $ 275,549
Apr 15, 8 AM $ 0.0172
+0.54%
$ 34.34 million $ 294,085
Apr 15, 7 AM $ 0.0171
+0.77%
$ 34.16 million $ 312,662
Apr 15, 6 AM $ 0.0169
-5.25%
$ 33.9 million $ 309,756
Apr 15, 5 AM $ 0.0179
-1.02%
$ 35.78 million $ 280,162
Apr 15, 4 AM $ 0.0181
+1.25%
$ 36.14 million $ 278,923
Apr 15, 3 AM $ 0.0178
-1.18%
$ 35.7 million $ 288,437
Apr 15, 2 AM $ 0.0181
+1.02%
$ 36.13 million $ 300,530
Apr 15, 1 AM $ 0.0179
-0.40%
$ 35.76 million $ 307,394