STRIKE Historical Data

STRIKE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0179
-0.40%
$ 35.76 million $ 307,394
Apr 15, 12 AM $ 0.018
-2.31%
$ 35.9 million $ 307,386
Apr 14, 11 PM $ 0.0184
+2.79%
$ 36.75 million $ 302,839
Apr 14, 10 PM $ 0.0179
-1.72%
$ 35.75 million $ 302,440
Apr 14, 9 PM $ 0.0182
-1.87%
$ 36.38 million $ 300,575
Apr 14, 8 PM $ 0.0185
+0.53%
$ 37.07 million $ 299,044
Apr 14, 7 PM $ 0.0184
+1.42%
$ 36.88 million $ 299,486
Apr 14, 6 PM $ 0.0182
-0.49%
$ 36.36 million $ 298,245
Apr 14, 5 PM $ 0.0183
+0.22%
$ 36.54 million $ 292,695
Apr 14, 4 PM $ 0.0182
+8.60%
$ 36.46 million $ 279,519
Apr 14, 3 PM $ 0.0168
+1.63%
$ 33.57 million $ 254,406
Apr 14, 2 PM $ 0.0165
-1.35%
$ 33.03 million $ 253,322
Apr 14, 1 PM $ 0.0167
-0.73%
$ 33.49 million $ 254,768
Apr 14, 12 PM $ 0.0169
-0.97%
$ 33.73 million $ 249,596
Apr 14, 11 AM $ 0.017
+4.02%
$ 34.06 million $ 240,465
Apr 14, 10 AM $ 0.0164
+5.12%
$ 32.75 million $ 220,284
Apr 14, 9 AM $ 0.0157
-3.03%
$ 31.48 million $ 199,594
Apr 14, 8 AM $ 0.0162
-9.73%
$ 32.36 million $ 187,391
Apr 14, 7 AM $ 0.0179
+0.25%
$ 35.85 million $ 225,266
Apr 14, 6 AM $ 0.0178
-0.52%
$ 35.7 million $ 232,683
Apr 14, 5 AM $ 0.0179
-0.17%
$ 35.88 million $ 260,688
Apr 14, 4 AM $ 0.018
+0.49%
$ 35.94 million $ 277,057
Apr 14, 3 AM $ 0.0179
+1.30%
$ 35.77 million $ 316,016
Apr 14, 2 AM $ 0.0176
-0.22%
$ 35.18 million $ 388,612
Apr 14, 1 AM $ 0.0176
-0.42%
$ 35.26 million $ 434,988
Apr 14, 12 AM $ 0.0177
+0.14%
$ 35.41 million $ 465,942
Apr 13, 11 PM $ 0.0176
-2.13%
$ 35.17 million $ 504,331
Apr 13, 10 PM $ 0.018
+0.52%
$ 35.96 million $ 545,179
Apr 13, 9 PM $ 0.0179
-0.44%
$ 35.77 million $ 564,785
Apr 13, 8 PM $ 0.018
+1.14%
$ 35.93 million $ 569,470
Apr 13, 7 PM $ 0.0178
-0.63%
$ 35.53 million $ 585,305
Apr 13, 6 PM $ 0.0179
-0.74%
$ 35.85 million $ 608,036
Apr 13, 5 PM $ 0.0181
+2.46%
$ 36.12 million $ 613,607
Apr 13, 4 PM $ 0.0176
-3.87%
$ 35.25 million $ 611,534
Apr 13, 3 PM $ 0.0182
-1.91%
$ 36.49 million $ 607,883
Apr 13, 2 PM $ 0.0186
+2.86%
$ 37.29 million $ 629,483
Apr 13, 1 PM $ 0.0181
+0.44%
$ 36.25 million $ 628,443
Apr 13, 12 PM $ 0.018
+0.34%
$ 36.1 million $ 646,541
Apr 13, 11 AM $ 0.0179
+0.68%
$ 35.78 million $ 664,226
Apr 13, 10 AM $ 0.0178
-3.11%
$ 35.54 million $ 670,254
Apr 13, 9 AM $ 0.0184
-4.32%
$ 36.74 million $ 672,316
Apr 13, 8 AM $ 0.0192
+1.95%
$ 38.4 million $ 655,792
Apr 13, 7 AM $ 0.0188
+2.73%
$ 37.66 million $ 594,728
Apr 13, 6 AM $ 0.0183
-1.91%
$ 36.66 million $ 581,828
Apr 13, 5 AM $ 0.0187
-6.34%
$ 37.36 million $ 560,005
Apr 13, 4 AM $ 0.02
-4.66%
$ 39.91 million $ 557,377
Apr 13, 3 AM $ 0.0208
+2.50%
$ 41.54 million $ 530,874
Apr 13, 2 AM $ 0.0203
+5.36%
$ 40.53 million $ 451,979
Apr 13, 1 AM $ 0.0192
+2.22%
$ 38.47 million $ 420,000
Apr 13, 12 AM $ 0.0188
+1.90%
$ 37.63 million $ 430,754