STRIKE Historical Data

STRIKE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00712
+0.19%
$ 14.24 million $ 209,516
Dec 31, 1 PM $ 0.00711
-0.13%
$ 14.21 million $ 210,101
Dec 31, 12 PM $ 0.00712
+0.13%
$ 14.23 million $ 210,954
Dec 31, 11 AM $ 0.00711
-0.01%
$ 14.21 million $ 210,959
Dec 31, 10 AM $ 0.00711
-0.07%
$ 14.21 million $ 211,327
Dec 31, 9 AM $ 0.00711
-0.05%
$ 14.22 million $ 211,279
Dec 31, 8 AM $ 0.00711
-0.01%
$ 14.22 million $ 211,774
Dec 31, 7 AM $ 0.00711
-0.20%
$ 14.22 million $ 212,146
Dec 31, 6 AM $ 0.00713
+0.21%
$ 14.25 million $ 212,925
Dec 31, 5 AM $ 0.00711
-0.08%
$ 14.22 million $ 212,819
Dec 31, 4 AM $ 0.00712
+0.02%
$ 14.23 million $ 212,921
Dec 31, 3 AM $ 0.00711
+0.04%
$ 14.23 million $ 212,902
Dec 31, 2 AM $ 0.00711
-0.01%
$ 14.23 million $ 211,555
Dec 31, 1 AM $ 0.00711
+0.17%
$ 14.23 million $ 211,822
Dec 31, 12 AM $ 0.0071
-0.28%
$ 14.21 million $ 212,132
Dec 30, 11 PM $ 0.00712
+0.01%
$ 14.25 million $ 212,052
Dec 30, 10 PM $ 0.00712
+0.25%
$ 14.25 million $ 210,904
Dec 30, 9 PM $ 0.0071
+0.01%
$ 14.21 million $ 210,827
Dec 30, 8 PM $ 0.00711
-0.23%
$ 14.21 million $ 210,188
Dec 30, 7 PM $ 0.00712
-0.05%
$ 14.24 million $ 211,303
Dec 30, 6 PM $ 0.00713
+0.06%
$ 14.25 million $ 210,617
Dec 30, 5 PM $ 0.00712
-0.04%
$ 14.24 million $ 210,424
Dec 30, 4 PM $ 0.00712
+0.15%
$ 14.25 million $ 211,588
Dec 30, 3 PM $ 0.00711
+0.00%
$ 14.23 million $ 210,655
Dec 30, 2 PM $ 0.00711
+0.12%
$ 14.23 million $ 210,864
Dec 30, 1 PM $ 0.00711
-0.01%
$ 14.21 million $ 211,746
Dec 30, 12 PM $ 0.00711
+0.02%
$ 14.22 million $ 210,390
Dec 30, 11 AM $ 0.00711
-0.14%
$ 14.21 million $ 211,591
Dec 30, 10 AM $ 0.00712
+0.07%
$ 14.23 million $ 211,782
Dec 30, 9 AM $ 0.00711
-0.29%
$ 14.22 million $ 212,878
Dec 30, 8 AM $ 0.00713
+0.01%
$ 14.27 million $ 212,118
Dec 30, 7 AM $ 0.00713
-0.07%
$ 14.26 million $ 213,074
Dec 30, 6 AM $ 0.00714
+0.27%
$ 14.27 million $ 213,902
Dec 30, 5 AM $ 0.00712
-0.11%
$ 14.23 million $ 214,103
Dec 30, 4 AM $ 0.00713
+0.13%
$ 14.25 million $ 213,952
Dec 30, 3 AM $ 0.00712
+0.10%
$ 14.23 million $ 214,307
Dec 30, 2 AM $ 0.00711
+0.02%
$ 14.22 million $ 214,171
Dec 30, 1 AM $ 0.00711
+0.12%
$ 14.22 million $ 214,162
Dec 30, 12 AM $ 0.0071
-0.26%
$ 14.2 million $ 211,141
Dec 29, 11 PM $ 0.00712
+0.08%
$ 14.23 million $ 212,452
Dec 29, 10 PM $ 0.00711
+0.14%
$ 14.23 million $ 212,710
Dec 29, 9 PM $ 0.0071
-0.21%
$ 14.21 million $ 211,705
Dec 29, 8 PM $ 0.00712
-0.16%
$ 14.23 million $ 209,837
Dec 29, 7 PM $ 0.00713
+0.11%
$ 14.26 million $ 208,011
Dec 29, 6 PM $ 0.00713
-0.01%
$ 14.25 million $ 207,588
Dec 29, 5 PM $ 0.00712
+0.05%
$ 14.24 million $ 207,613
Dec 29, 4 PM $ 0.00711
-0.10%
$ 14.23 million $ 206,531
Dec 29, 3 PM $ 0.00712
+0.03%
$ 14.24 million $ 205,624
Dec 29, 2 PM $ 0.00712
+0.09%
$ 14.24 million $ 204,157
Dec 29, 1 PM $ 0.00711
-0.15%
$ 14.22 million $ 202,849