STRIKE Historical Data

STRIKE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00711
-0.15%
$ 14.22 million $ 202,849
Dec 29, 12 PM $ 0.00712
+0.56%
$ 14.25 million $ 203,636
Dec 29, 11 AM $ 0.00708
-0.01%
$ 14.17 million $ 203,319
Dec 29, 10 AM $ 0.00708
-0.58%
$ 14.18 million $ 202,657
Dec 29, 9 AM $ 0.00712
-0.12%
$ 14.25 million $ 202,522
Dec 29, 8 AM $ 0.00713
-0.06%
$ 14.26 million $ 203,905
Dec 29, 7 AM $ 0.00714
+0.03%
$ 14.27 million $ 202,484
Dec 29, 6 AM $ 0.00713
-0.03%
$ 14.27 million $ 201,172
Dec 29, 5 AM $ 0.00713
+0.18%
$ 14.27 million $ 200,832
Dec 29, 4 AM $ 0.00712
+0.00%
$ 14.24 million $ 201,120
Dec 29, 3 AM $ 0.00712
-0.14%
$ 14.24 million $ 200,996
Dec 29, 2 AM $ 0.00713
+0.00%
$ 14.26 million $ 200,665
Dec 29, 1 AM $ 0.00713
+0.14%
$ 14.26 million $ 200,545
Dec 29, 12 AM $ 0.00712
-0.05%
$ 14.23 million $ 202,201
Dec 28, 11 PM $ 0.00712
+0.04%
$ 14.25 million $ 200,541
Dec 28, 10 PM $ 0.00712
-0.09%
$ 14.24 million $ 200,487
Dec 28, 9 PM $ 0.00713
+0.04%
$ 14.26 million $ 201,001
Dec 28, 8 PM $ 0.00713
-0.03%
$ 14.25 million $ 201,785
Dec 28, 7 PM $ 0.00713
-0.08%
$ 14.25 million $ 202,076
Dec 28, 6 PM $ 0.00713
-0.11%
$ 14.26 million $ 202,327
Dec 28, 5 PM $ 0.00714
+0.04%
$ 14.27 million $ 204,271
Dec 28, 4 PM $ 0.00712
-0.50%
$ 14.24 million $ 203,917
Dec 28, 3 PM $ 0.00715
+0.04%
$ 14.3 million $ 203,194
Dec 28, 2 PM $ 0.00715
-0.18%
$ 14.3 million $ 203,389
Dec 28, 1 PM $ 0.00717
+0.24%
$ 14.34 million $ 202,810
Dec 28, 12 PM $ 0.00717
+0.28%
$ 14.34 million $ 201,014
Dec 28, 11 AM $ 0.00715
+0.19%
$ 14.29 million $ 199,707
Dec 28, 10 AM $ 0.00714
+0.45%
$ 14.27 million $ 200,357
Dec 28, 9 AM $ 0.0071
-0.29%
$ 14.21 million $ 200,119
Dec 28, 8 AM $ 0.00712
+0.14%
$ 14.25 million $ 199,651
Dec 28, 7 AM $ 0.00712
+0.01%
$ 14.23 million $ 199,597
Dec 28, 6 AM $ 0.00711
+0.02%
$ 14.23 million $ 199,492
Dec 28, 5 AM $ 0.00711
-0.15%
$ 14.22 million $ 200,022
Dec 28, 4 AM $ 0.00712
-0.04%
$ 14.24 million $ 198,659
Dec 28, 3 AM $ 0.00713
+0.03%
$ 14.25 million $ 198,333
Dec 28, 2 AM $ 0.00713
+0.03%
$ 14.25 million $ 198,609
Dec 28, 1 AM $ 0.00712
-0.01%
$ 14.25 million $ 197,668
Dec 28, 12 AM $ 0.00713
+0.18%
$ 14.25 million $ 198,422
Dec 27, 11 PM $ 0.00712
-0.03%
$ 14.23 million $ 199,264
Dec 27, 10 PM $ 0.00712
-0.32%
$ 14.23 million $ 200,313
Dec 27, 9 PM $ 0.00714
+0.13%
$ 14.28 million $ 200,583
Dec 27, 8 PM $ 0.00713
+0.00%
$ 14.26 million $ 200,524
Dec 27, 7 PM $ 0.00713
-0.11%
$ 14.25 million $ 201,121
Dec 27, 6 PM $ 0.00713
+0.03%
$ 14.27 million $ 200,137
Dec 27, 5 PM $ 0.00713
+0.17%
$ 14.26 million $ 198,338
Dec 27, 4 PM $ 0.00712
+0.04%
$ 14.24 million $ 197,668
Dec 27, 3 PM $ 0.00712
-0.16%
$ 14.23 million $ 199,013
Dec 27, 2 PM $ 0.00713
+0.13%
$ 14.25 million $ 198,344
Dec 27, 1 PM $ 0.00712
-0.16%
$ 14.23 million $ 197,018
Dec 27, 12 PM $ 0.00713
+0.40%
$ 14.26 million $ 196,662