STRIKE Historical Data

STRIKE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0188
+1.90%
$ 37.63 million $ 430,754
Apr 12, 11 PM $ 0.0185
+3.27%
$ 36.93 million $ 419,136
Apr 12, 10 PM $ 0.0179
+0.07%
$ 35.76 million $ 390,818
Apr 12, 9 PM $ 0.0179
-0.44%
$ 35.73 million $ 395,753
Apr 12, 8 PM $ 0.0179
+0.14%
$ 35.89 million $ 394,492
Apr 12, 7 PM $ 0.018
+1.67%
$ 36.09 million $ 392,146
Apr 12, 6 PM $ 0.0177
+0.95%
$ 35.5 million $ 382,761
Apr 12, 5 PM $ 0.0176
-0.32%
$ 35.16 million $ 379,653
Apr 12, 4 PM $ 0.0176
-2.72%
$ 35.28 million $ 386,674
Apr 12, 3 PM $ 0.0181
+14.42%
$ 36.26 million $ 394,475
Apr 12, 2 PM $ 0.0158
+0.65%
$ 31.69 million $ 388,759
Apr 12, 1 PM $ 0.0157
+1.01%
$ 31.49 million $ 386,031
Apr 12, 12 PM $ 0.0156
-2.50%
$ 31.17 million $ 382,117
Apr 12, 11 AM $ 0.016
+0.51%
$ 31.97 million $ 387,748
Apr 12, 10 AM $ 0.0159
-1.67%
$ 31.81 million $ 390,753
Apr 12, 9 AM $ 0.0162
-0.83%
$ 32.35 million $ 391,584
Apr 12, 8 AM $ 0.0163
-0.07%
$ 32.62 million $ 400,648
Apr 12, 7 AM $ 0.0163
-2.95%
$ 32.65 million $ 454,106
Apr 12, 6 AM $ 0.0168
+2.23%
$ 33.64 million $ 519,907
Apr 12, 5 AM $ 0.0165
-9.04%
$ 32.9 million $ 536,112
Apr 12, 4 AM $ 0.0181
-0.41%
$ 36.17 million $ 530,138
Apr 12, 3 AM $ 0.0182
+0.38%
$ 36.32 million $ 523,101
Apr 12, 2 AM $ 0.0181
+3.70%
$ 36.18 million $ 528,849
Apr 12, 1 AM $ 0.0174
-3.48%
$ 34.89 million $ 525,301
Apr 12, 12 AM $ 0.018
+3.41%
$ 36.06 million $ 500,183
Apr 11, 11 PM $ 0.0174
+1.67%
$ 34.87 million $ 479,719
Apr 11, 10 PM $ 0.0171
+0.51%
$ 34.29 million $ 487,988
Apr 11, 9 PM $ 0.0171
+0.27%
$ 34.12 million $ 481,041
Apr 11, 8 PM $ 0.017
+1.08%
$ 34.01 million $ 474,977
Apr 11, 7 PM $ 0.0168
+2.85%
$ 33.65 million $ 469,413
Apr 11, 6 PM $ 0.0164
-0.08%
$ 32.71 million $ 460,263
Apr 11, 5 PM $ 0.0164
+0.10%
$ 32.74 million $ 461,130
Apr 11, 4 PM $ 0.0164
+1.68%
$ 32.71 million $ 458,076
Apr 11, 3 PM $ 0.0161
+3.53%
$ 32.15 million $ 457,972
Apr 11, 2 PM $ 0.0155
+4.83%
$ 31.06 million $ 439,561
Apr 11, 1 PM $ 0.0148
+0.08%
$ 29.63 million $ 434,321
Apr 11, 12 PM $ 0.0148
+0.58%
$ 29.59 million $ 426,044
Apr 11, 11 AM $ 0.0147
-2.42%
$ 29.42 million $ 407,630
Apr 11, 10 AM $ 0.0151
+0.09%
$ 30.15 million $ 405,120
Apr 11, 9 AM $ 0.0151
-3.71%
$ 30.12 million $ 406,055
Apr 11, 8 AM $ 0.0156
-6.20%
$ 31.28 million $ 405,243
Apr 11, 7 AM $ 0.0163
+12.53%
$ 32.66 million $ 367,247
Apr 11, 6 AM $ 0.0145
+8.87%
$ 29.02 million $ 297,330
Apr 11, 5 AM $ 0.0133
-0.51%
$ 26.66 million $ 278,143
Apr 11, 4 AM $ 0.0134
-1.05%
$ 26.8 million $ 272,096
Apr 11, 3 AM $ 0.0135
+2.59%
$ 27.08 million $ 269,795
Apr 11, 2 AM $ 0.0133
+2.92%
$ 26.63 million $ 262,090
Apr 11, 1 AM $ 0.0129
+3.90%
$ 25.87 million $ 255,319
Apr 11, 12 AM $ 0.0125
+0.44%
$ 24.9 million $ 247,816
Apr 10, 11 PM $ 0.0124
+3.95%
$ 24.79 million $ 248,118