Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00653
-1.73%
$13.05 million $14,661
Jan 19, 2026 $0.00664
-1.19%
$13.28 million $37,304
Jan 18, 2026 $0.00672
-11.03%
$13.44 million $176,171
Jan 17, 2026 $0.00755
+10.55%
$15.11 million $139,656
Jan 16, 2026 $0.00683
+0.00%
$13.66 million $14,029
Jan 15, 2026 $0.00683
+0.07%
$13.67 million $23,240
Jan 14, 2026 $0.00683
-0.04%
$13.66 million $17,091
Jan 13, 2026 $0.00683
+0.20%
$13.66 million $11,946
Jan 12, 2026 $0.00682
-1.63%
$13.63 million $77,427
Jan 11, 2026 $0.00693
+0.29%
$13.86 million $43,357
Jan 10, 2026 $0.00691
+0.04%
$13.82 million $101,702
Jan 9, 2026 $0.0069
-0.46%
$13.81 million $102,605
Jan 8, 2026 $0.00694
-0.47%
$13.87 million $55,696
Jan 7, 2026 $0.00697
-0.09%
$13.94 million $79,563
Jan 6, 2026 $0.00697
-0.02%
$13.94 million $48,471
Jan 5, 2026 $0.00698
-0.60%
$13.95 million $60,698
Jan 4, 2026 $0.00702
-0.01%
$14.04 million $11,634
Jan 3, 2026 $0.00702
-0.64%
$14.04 million $32,722
Jan 2, 2026 $0.00706
-0.62%
$14.13 million $202,139
Jan 1, 2026 $0.00711
-0.01%
$14.21 million $178,516
Dec 31, 2025 $0.00711
-0.24%
$14.22 million $209,143
Dec 30, 2025 $0.00712
+0.09%
$14.25 million $210,904
Dec 29, 2025 $0.00711
-0.09%
$14.23 million $212,710
Dec 28, 2025 $0.00712
+0.08%
$14.25 million $200,487
Dec 27, 2025 $0.00712
-0.08%
$14.23 million $200,313
Dec 26, 2025 $0.00713
-0.67%
$14.25 million $187,566
Dec 25, 2025 $0.00719
-0.43%
$14.37 million $172,822
Dec 24, 2025 $0.00722
+0.27%
$14.44 million $134,340
Dec 23, 2025 $0.0072
-1.16%
$14.4 million $77,709
Dec 22, 2025 $0.00726
-0.29%
$14.57 million $169,955
Dec 21, 2025 $0.00728
+0.66%
$14.55 million $130,806
Dec 20, 2025 $0.00727
-0.88%
$14.46 million $57,676
Dec 19, 2025 $0.00726
+0.48%
$14.67 million $23,234
Dec 18, 2025 $0.00724
+0.08%
$14.46 million $379,420
Dec 17, 2025 $0.00736
+1.67%
$14.48 million $385,131
Dec 16, 2025 $0.00728
+0.79%
$14.5 million $242,872
Dec 15, 2025 $0.00723
-0.31%
$14.49 million $156,427
Dec 14, 2025 $0.00724
+0.21%
$14.48 million $147,298
Dec 13, 2025 $0.00721
+0.20%
$14.4 million $123,207
Dec 12, 2025 $0.00719
-0.08%
$14.39 million $106,024
Dec 11, 2025 $0.0072
-0.18%
$14.4 million $95,886
Dec 10, 2025 $0.00721
-0.27%
$14.42 million $89,017
Dec 9, 2025 $0.00723
-0.44%
$14.46 million $84,338
Dec 8, 2025 $0.00728
-0.45%
$14.56 million $78,605
Dec 7, 2025 $0.00732
-5.45%
$14.64 million $86,035
Dec 6, 2025 $0.00775
+1.87%
$15.49 million $60,280
Dec 5, 2025 $0.00761
+6.15%
$15.23 million $33,227
Dec 4, 2025 $0.00718
+2.09%
$14.35 million $118,811
Dec 3, 2025 $0.00703
-0.37%
$14.06 million $100,507
Dec 2, 2025 $0.00708
+0.20%
$14.15 million $94,401