STRIKE Historical Data

STRIKE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0139
-9.23%
$ 27.36 million $ 10.14 million
Oct 16, 2025 $ 0.015
+21.42%
$ 30.96 million $ 7.97 million
Oct 15, 2025 $ 0.0123
-5.11%
$ 24.69 million $ 5.48 million
Oct 14, 2025 $ 0.013
-5.44%
$ 26.08 million $ 4.5 million
Oct 13, 2025 $ 0.014
-6.26%
$ -- $ 3.31 million
Oct 12, 2025 $ 0.015
+6.14%
$ 29.96 million $ 2.59 million
Oct 11, 2025 $ 0.0141
-4.50%
$ 28.23 million $ 1.48 million
Oct 10, 2025 $ 0.0159
+1.61%
$ -- $ 13.04 million
Oct 9, 2025 $ 0.0156
-9.95%
$ 31.27 million $ 11.88 million
Oct 8, 2025 $ 0.0174
-5.26%
$ 34.73 million $ 13.3 million
Oct 7, 2025 $ 0.0183
-25.17%
$ 36.62 million $ 12.18 million
Oct 6, 2025 $ 0.0245
+52.05%
$ 50.4 million $ 6.39 million
Oct 5, 2025 $ 0.0161
+0.47%
$ 32.22 million $ 3.41 million
Oct 4, 2025 $ 0.016
-21.73%
$ 32.09 million $ 4.41 million
Oct 3, 2025 $ 0.0206
+0.97%
$ 40.95 million $ 9.46 million
Oct 2, 2025 $ 0.0204
-0.89%
$ 40.83 million $ 15.4 million
Oct 1, 2025 $ 0.0217
+5.85%
$ -- $ 175,534
Download