STRIKE Historical Data

STRIKE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00708
+0.34%
$ 14.16 million $ 159,924
Jul 30, 5 AM $ 0.00705
-0.39%
$ 14.11 million $ 162,942
Jul 30, 4 AM $ 0.00708
+0.64%
$ 14.16 million $ 167,184
Jul 30, 3 AM $ 0.00704
-0.50%
$ 14.07 million $ 173,548
Jul 30, 2 AM $ 0.00709
+0.36%
$ 14.17 million $ 178,289
Jul 30, 1 AM $ 0.00706
-2.55%
$ 14.12 million $ 179,215
Jul 30, 12 AM $ 0.00725
+1.46%
$ 14.5 million $ 177,914
Jul 29, 11 PM $ 0.00714
-0.16%
$ 14.29 million $ 179,314
Jul 29, 10 PM $ 0.00716
-1.12%
$ 14.31 million $ 180,689
Jul 29, 9 PM $ 0.00724
-0.07%
$ 14.47 million $ 181,860
Jul 29, 8 PM $ 0.00724
-0.42%
$ 14.48 million $ 188,277
Jul 29, 7 PM $ 0.00727
+1.50%
$ 14.53 million $ 192,245
Jul 29, 6 PM $ 0.00716
-1.89%
$ 14.32 million $ 194,211
Jul 29, 5 PM $ 0.0073
-1.26%
$ 14.6 million $ 189,466
Jul 29, 4 PM $ 0.00739
-1.42%
$ 14.78 million $ 178,096
Jul 29, 3 PM $ 0.00749
-0.44%
$ 14.99 million $ 176,061
Jul 29, 2 PM $ 0.00753
+0.59%
$ 15.05 million $ 173,452
Jul 29, 1 PM $ 0.00748
-0.21%
$ 14.96 million $ 181,487
Jul 29, 12 PM $ 0.0075
+1.24%
$ 14.99 million $ 193,925
Jul 29, 11 AM $ 0.00741
-0.72%
$ 14.81 million $ 195,513
Jul 29, 10 AM $ 0.00746
+3.93%
$ 14.93 million $ 200,645
Jul 29, 9 AM $ 0.00718
-0.42%
$ 14.37 million $ 195,472
Jul 29, 8 AM $ 0.00722
+0.08%
$ 14.43 million $ 196,953
Jul 29, 7 AM $ 0.00722
-2.70%
$ 14.44 million $ 194,314
Jul 29, 6 AM $ 0.00742
-1.22%
$ 14.84 million $ 188,976
Jul 29, 5 AM $ 0.00751
+1.58%
$ 15.03 million $ 187,723
Jul 29, 4 AM $ 0.0074
-3.44%
$ 14.79 million $ 184,057
Jul 29, 3 AM $ 0.00768
+0.57%
$ 15.36 million $ 181,333
Jul 29, 2 AM $ 0.00768
-0.32%
$ 15.36 million $ 177,447
Jul 29, 1 AM $ 0.00771
-1.45%
$ 15.42 million $ 175,766
Jul 29, 12 AM $ 0.00782
+0.51%
$ 15.65 million $ 172,927
Jul 28, 11 PM $ 0.00778
+0.06%
$ 15.57 million $ 170,332
Jul 28, 10 PM $ 0.00778
-0.24%
$ 15.56 million $ 168,574
Jul 28, 9 PM $ 0.0078
+0.17%
$ 15.59 million $ 166,730
Jul 28, 8 PM $ 0.00778
-0.25%
$ 15.57 million $ 164,270
Jul 28, 7 PM $ 0.00781
+0.42%
$ 15.61 million $ 161,503
Jul 28, 6 PM $ 0.00777
-0.26%
$ 15.55 million $ 161,034
Jul 28, 5 PM $ 0.00779
+0.12%
$ 15.59 million $ 160,598
Jul 28, 4 PM $ 0.00778
+0.91%
$ 15.56 million $ 160,741
Jul 28, 3 PM $ 0.00771
+0.49%
$ 15.42 million $ 159,035
Jul 28, 2 PM $ 0.00767
+3.23%
$ 15.34 million $ 158,816
Jul 28, 1 PM $ 0.00743
-8.79%
$ 14.86 million $ 149,188
Jul 28, 12 PM $ 0.00815
-1.28%
$ 16.3 million $ 137,740
Jul 28, 11 AM $ 0.00825
+2.98%
$ 16.5 million $ 137,331
Jul 28, 10 AM $ 0.00801
-0.83%
$ 16.03 million $ 129,061
Jul 28, 9 AM $ 0.00806
+2.55%
$ 16.11 million $ 131,685
Jul 28, 8 AM $ 0.00786
+0.17%
$ 15.71 million $ 128,791
Jul 28, 7 AM $ 0.00784
-1.47%
$ 15.69 million $ 130,422
Jul 28, 6 AM $ 0.00796
+0.32%
$ 15.92 million $ 125,202
Jul 28, 5 AM $ 0.00793
+0.12%
$ 15.87 million $ 125,073