Coinranking
STRIKE Historical Data
STRIKE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 7 PM | $0.00171 | +3.09% | ||
| Sep 16, 6 PM | $0.00166 | +1.37% | ||
| Sep 16, 5 PM | $0.00165 | -2.04% | ||
| Sep 16, 4 PM | $0.00168 | +1.34% | ||
| Sep 16, 3 PM | $0.00166 | +2.88% | ||
| Sep 16, 2 PM | $0.00161 | +1.18% | ||
| Sep 16, 1 PM | $0.0016 | +0.32% | ||
| Sep 16, 12 PM | $0.00159 | +0.16% | ||
| Sep 16, 11 AM | $0.00159 | -1.26% | ||
| Sep 16, 10 AM | $0.00161 | -1.47% | ||
| Sep 16, 9 AM | $0.00163 | +2.42% | ||
| Sep 16, 8 AM | $0.00159 | -3.75% | ||
| Sep 16, 7 AM | $0.00166 | +18.54% | ||
| Sep 16, 6 AM | $0.0014 | -14.77% | ||
| Sep 16, 5 AM | $0.00164 | +1.71% | ||
| Sep 16, 4 AM | $0.00161 | -2.24% | ||
| Sep 16, 3 AM | $0.00165 | +1.07% | ||
| Sep 16, 2 AM | $0.00163 | +0.06% | ||
| Sep 16, 1 AM | $0.00163 | +2.05% | ||
| Sep 16, 12 AM | $0.0016 | -2.87% | ||
| Sep 15, 11 PM | $0.00165 | +0.21% | ||
| Sep 15, 10 PM | $0.00164 | +0.34% | ||
| Sep 15, 9 PM | $0.00164 | -3.21% | ||
| Sep 15, 8 PM | $0.00169 | -0.93% | ||
| Sep 15, 7 PM | $0.00171 | -0.92% | ||
| Sep 15, 6 PM | $0.00172 | -1.96% | ||
| Sep 15, 5 PM | $0.00176 | +3.88% | ||
| Sep 15, 4 PM | $0.00169 | +2.97% | ||
| Sep 15, 3 PM | $0.00164 | -4.39% | ||
| Sep 15, 2 PM | $0.00172 | +1.06% | ||
| Sep 15, 1 PM | $0.0017 | +1.22% | ||
| Sep 15, 12 PM | $0.00168 | -4.29% | ||
| Sep 15, 11 AM | $0.00175 | -0.63% | ||
| Sep 15, 10 AM | $0.00178 | -1.25% | ||
| Sep 15, 9 AM | $0.0018 | +7.34% | ||
| Sep 15, 8 AM | $0.00168 | -4.72% | ||
| Sep 15, 7 AM | $0.00176 | +2.76% | ||
| Sep 15, 6 AM | $0.00171 | -0.50% | ||
| Sep 15, 5 AM | $0.00172 | -2.32% | ||
| Sep 15, 4 AM | $0.00176 | -1.78% | ||
| Sep 15, 3 AM | $0.00179 | +1.37% | ||
| Sep 15, 2 AM | $0.00177 | -0.53% | ||
| Sep 15, 1 AM | $0.00178 | +1.04% | ||
| Sep 15, 12 AM | $0.00176 | -1.37% | ||
| Sep 14, 11 PM | $0.00179 | -5.39% | ||
| Sep 14, 10 PM | $0.00189 | -2.88% | ||
| Sep 14, 9 PM | $0.00195 | +16.97% | ||
| Sep 14, 8 PM | $0.00176 | +15.35% | ||
| Sep 14, 7 PM | $0.00151 | -7.33% | ||
| Sep 14, 6 PM | $0.00163 | -1.01% | ||