STRIKE Historical Data

STRIKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0158
-0.59%
$ 31.67 million $ 260,600
Jun 14, 1 AM $ 0.0159
-3.81%
$ 31.86 million $ 260,021
Jun 14, 12 AM $ 0.0166
+0.38%
$ 33.13 million $ 255,399
Jun 13, 11 PM $ 0.0165
-1.27%
$ 33 million $ 254,089
Jun 13, 10 PM $ 0.0167
+7.32%
$ 33.43 million $ 258,723
Jun 13, 9 PM $ 0.0156
-1.05%
$ 31.15 million $ 227,901
Jun 13, 8 PM $ 0.0157
+1.10%
$ 31.47 million $ 223,953
Jun 13, 7 PM $ 0.0156
+0.02%
$ 31.13 million $ 222,658
Jun 13, 6 PM $ 0.0156
-0.46%
$ 31.12 million $ 218,961
Jun 13, 5 PM $ 0.0156
-1.72%
$ 31.26 million $ 218,277
Jun 13, 4 PM $ 0.0159
-0.85%
$ 31.79 million $ 215,206
Jun 13, 3 PM $ 0.0161
+0.41%
$ 32.27 million $ 219,382
Jun 13, 2 PM $ 0.0161
-2.37%
$ 32.12 million $ 226,036
Jun 13, 1 PM $ 0.0164
+0.33%
$ 32.89 million $ 224,013
Jun 13, 12 PM $ 0.0164
+1.61%
$ 32.79 million $ 230,372
Jun 13, 11 AM $ 0.0161
+0.24%
$ 32.27 million $ 219,000
Jun 13, 10 AM $ 0.0161
+1.56%
$ 32.19 million $ 220,200
Jun 13, 9 AM $ 0.0158
-0.75%
$ 31.68 million $ 215,757
Jun 13, 8 AM $ 0.016
-0.39%
$ 31.96 million $ 215,139
Jun 13, 7 AM $ 0.016
-0.03%
$ 32.09 million $ 214,319
Jun 13, 6 AM $ 0.016
+1.02%
$ 32.1 million $ 213,873
Jun 13, 5 AM $ 0.016
-1.26%
$ 31.94 million $ 211,379
Jun 13, 4 AM $ 0.0162
+0.52%
$ 32.36 million $ 205,036
Jun 13, 3 AM $ 0.0161
+0.45%
$ 32.19 million $ 206,481
Jun 13, 2 AM $ 0.016
-0.65%
$ 32.04 million $ 184,046
Jun 13, 1 AM $ 0.0161
-1.46%
$ 32.25 million $ 185,733
Jun 13, 12 AM $ 0.0163
-0.63%
$ 32.67 million $ 186,383
Jun 12, 11 PM $ 0.0164
+0.92%
$ 32.87 million $ 189,923
Jun 12, 10 PM $ 0.0163
-1.10%
$ 32.59 million $ 190,691
Jun 12, 9 PM $ 0.0165
-0.33%
$ 32.95 million $ 191,795
Jun 12, 8 PM $ 0.0165
-0.36%
$ 33.09 million $ 194,322
Jun 12, 7 PM $ 0.0166
+0.54%
$ 33.21 million $ 199,267
Jun 12, 6 PM $ 0.0165
+0.20%
$ 33.03 million $ 199,526
Jun 12, 5 PM $ 0.0164
+0.50%
$ 32.89 million $ 199,297
Jun 12, 4 PM $ 0.0164
-3.72%
$ 32.75 million $ 192,885
Jun 12, 3 PM $ 0.017
+3.31%
$ 33.98 million $ 196,924
Jun 12, 2 PM $ 0.0164
+1.05%
$ 32.88 million $ 201,098
Jun 12, 1 PM $ 0.0163
-1.94%
$ 32.53 million $ 205,696
Jun 12, 12 PM $ 0.0166
+0.68%
$ 33.16 million $ 206,328
Jun 12, 11 AM $ 0.0165
-1.22%
$ 32.93 million $ 227,993
Jun 12, 10 AM $ 0.0166
-0.63%
$ 33.29 million $ 225,824
Jun 12, 9 AM $ 0.0168
+0.90%
$ 33.5 million $ 225,453
Jun 12, 8 AM $ 0.0166
-0.77%
$ 33.21 million $ 225,307
Jun 12, 7 AM $ 0.0167
-0.26%
$ 33.47 million $ 227,857
Jun 12, 6 AM $ 0.0168
+0.29%
$ 33.55 million $ 232,802
Jun 12, 5 AM $ 0.0167
-0.66%
$ 33.46 million $ 234,568
Jun 12, 4 AM $ 0.0168
-0.92%
$ 33.68 million $ 231,210
Jun 12, 3 AM $ 0.017
+0.37%
$ 33.99 million $ 223,879
Jun 12, 2 AM $ 0.0169
+2.03%
$ 33.85 million $ 228,188
Jun 12, 1 AM $ 0.0166
+0.92%
$ 33.18 million $ 228,018