STRIKE Historical Data

STRIKE Page 6
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,858
12:00 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,895
11:59 AM $ 0.00841
+0.00%
$ 16.81 million $ 215,931
11:58 AM $ 0.00841
+0.00%
$ 16.81 million $ 215,974
11:57 AM $ 0.00841
+0.00%
$ 16.81 million $ 216,017
11:56 AM $ 0.00841
+0.00%
$ 16.81 million $ 216,063
11:55 AM $ 0.00841
+0.00%
$ 16.81 million $ 216,105
11:54 AM $ 0.0084
+0.00%
$ 16.81 million $ 216,121
11:53 AM $ 0.0084
+0.00%
$ 16.81 million $ 216,157
11:52 AM $ 0.0084
+0.00%
$ 16.81 million $ 216,199
11:51 AM $ 0.0084
+0.00%
$ 16.81 million $ 216,243
11:50 AM $ 0.0084
+0.00%
$ 16.81 million $ 216,283
11:49 AM $ 0.0084
+0.00%
$ 16.81 million $ 216,328
11:48 AM $ 0.0084
+0.00%
$ 16.81 million $ 216,370
11:47 AM $ 0.0084
+0.00%
$ 16.81 million $ 216,892
11:46 AM $ 0.0084
+0.00%
$ 16.81 million $ 216,929
11:45 AM $ 0.0084
+0.00%
$ 16.81 million $ 216,965
11:44 AM $ 0.0084
+0.00%
$ 16.81 million $ 217,006
11:43 AM $ 0.0084
+0.00%
$ 16.81 million $ 217,043
11:42 AM $ 0.0084
+0.00%
$ 16.81 million $ 217,080
11:41 AM $ 0.0084
-0.68%
$ 16.81 million $ 217,121
11:40 AM $ 0.00846
-0.20%
$ 16.81 million $ 217,023
11:39 AM $ 0.00848
+0.00%
$ 16.96 million $ 217,047
11:38 AM $ 0.00848
+0.01%
$ 16.96 million $ 217,077
11:37 AM $ 0.00848
+0.00%
$ 16.96 million $ 217,856
11:36 AM $ 0.00848
+0.00%
$ 16.96 million $ 218,002
11:35 AM $ 0.00848
+0.00%
$ 16.96 million $ 218,039
11:34 AM $ 0.00848
+0.00%
$ 16.96 million $ 218,080
11:33 AM $ 0.00848
-0.06%
$ 16.96 million $ 218,117
11:32 AM $ 0.00848
+0.00%
$ 16.96 million $ 218,133
11:31 AM $ 0.00848
-0.01%
$ 16.96 million $ 218,143
11:30 AM $ 0.00848
+0.01%
$ 16.96 million $ 218,154
11:29 AM $ 0.00848
+0.00%
$ 16.97 million $ 218,232
11:28 AM $ 0.00848
+0.00%
$ 16.97 million $ 218,303
11:27 AM $ 0.00848
-0.02%
$ 16.97 million $ 218,341
11:26 AM $ 0.00848
+0.00%
$ 16.97 million $ 219,293
11:25 AM $ 0.00848
+0.00%
$ 16.97 million $ 219,330
11:24 AM $ 0.00848
+0.00%
$ 16.97 million $ 219,366
11:23 AM $ 0.00842
+0.00%
$ 16.97 million $ 219,389
11:22 AM $ 0.00842
+0.05%
$ 16.97 million $ 219,426
11:21 AM $ 0.00845
+0.00%
$ 16.97 million $ 220,635
11:20 AM $ 0.00845
+0.00%
$ 16.97 million $ 220,645
11:19 AM $ 0.00845
+0.00%
$ 16.9 million $ 220,635
11:18 AM $ 0.00849
+0.00%
$ 16.9 million $ 220,635
11:17 AM $ 0.00842
+0.00%
$ 16.9 million $ 220,651
11:16 AM $ 0.00849
+0.00%
$ 16.9 million $ 220,677
11:15 AM $ 0.00849
+0.00%
$ 16.9 million $ 220,692
11:14 AM $ 0.00845
+0.00%
$ 16.91 million $ 220,694
11:13 AM $ 0.00845
-0.11%
$ 16.91 million $ 220,726
11:12 AM $ 0.00846
+0.62%
$ 16.91 million $ 220,132