STRIKE Historical Data

STRIKE Page 6
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0092
+0.00%
$ 18.41 million $ 234,231
8:33 AM $ 0.00921
+0.00%
$ 18.41 million $ 234,231
8:32 AM $ 0.00921
+0.00%
$ 18.41 million $ 234,077
8:31 AM $ 0.00918
+0.04%
$ 18.41 million $ 234,077
8:30 AM $ 0.00918
+0.00%
$ 18.41 million $ 233,951
8:29 AM $ 0.00918
+0.00%
$ 18.35 million $ 233,760
8:28 AM $ 0.00917
+0.00%
$ 18.35 million $ 233,760
8:27 AM $ 0.00917
+0.00%
$ 18.35 million $ 233,571
8:26 AM $ 0.00917
-0.22%
$ 18.35 million $ 233,571
8:25 AM $ 0.00919
+0.00%
$ 18.35 million $ 233,469
8:24 AM $ 0.00919
+0.00%
$ 18.38 million $ 233,277
8:23 AM $ 0.00919
-0.03%
$ 18.38 million $ 233,277
8:22 AM $ 0.00919
+0.00%
$ 18.38 million $ 233,300
8:21 AM $ 0.00919
+0.00%
$ 18.38 million $ 233,110
8:20 AM $ 0.00918
-0.20%
$ 18.38 million $ 233,110
8:19 AM $ 0.00919
+0.00%
$ 18.38 million $ 232,023
8:18 AM $ 0.00918
+0.00%
$ 18.38 million $ 231,889
8:17 AM $ 0.00919
+0.87%
$ 18.38 million $ 231,810
8:16 AM $ 0.00911
+0.00%
$ 18.38 million $ 231,790
8:15 AM $ 0.00911
+0.00%
$ 18.38 million $ 231,790
8:14 AM $ 0.00913
+0.00%
$ 18.26 million $ 232,851
8:13 AM $ 0.00912
+0.00%
$ 18.26 million $ 232,851
8:12 AM $ 0.00912
+0.00%
$ 18.26 million $ 232,733
8:11 AM $ 0.00912
+0.00%
$ 18.26 million $ 233,262
8:10 AM $ 0.00912
+0.00%
$ 18.26 million $ 233,262
8:09 AM $ 0.00912
+0.00%
$ 18.25 million $ 233,306
8:08 AM $ 0.00912
+0.00%
$ 18.25 million $ 233,306
8:07 AM $ 0.00912
+0.00%
$ 18.25 million $ 233,213
8:06 AM $ 0.00912
+0.00%
$ 18.25 million $ 233,213
8:05 AM $ 0.00912
+0.00%
$ 18.25 million $ 233,031
8:04 AM $ 0.00912
+0.01%
$ 18.24 million $ 233,031
8:03 AM $ 0.00912
-0.36%
$ 18.24 million $ 232,741
8:02 AM $ 0.00915
+0.48%
$ 18.24 million $ 231,448
8:01 AM $ 0.00911
+0.00%
$ 18.24 million $ 233,306
8:00 AM $ 0.00911
+0.00%
$ 18.24 million $ 233,311
7:59 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,308
7:58 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,308
7:57 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,321
7:56 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,324
7:55 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,324
7:54 AM $ 0.00911
+0.00%
$ 18.21 million $ 233,313
7:53 AM $ 0.00911
+0.00%
$ 18.21 million $ 233,310
7:52 AM $ 0.00911
+0.00%
$ 18.21 million $ 233,304
7:51 AM $ 0.00911
+0.00%
$ 18.21 million $ 233,298
7:50 AM $ 0.00911
+0.00%
$ 18.21 million $ 233,282
7:49 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,285
7:48 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,285
7:47 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,309
7:46 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,309
7:45 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,279