STRIKE Historical Data

STRIKE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0124
+3.95%
$ 24.79 million $ 248,118
Apr 10, 10 PM $ 0.0119
+0.96%
$ 23.85 million $ 234,520
Apr 10, 9 PM $ 0.0118
-0.03%
$ 23.64 million $ 237,745
Apr 10, 8 PM $ 0.0118
+1.08%
$ 23.64 million $ 242,256
Apr 10, 7 PM $ 0.0118
+0.39%
$ 23.57 million $ 241,862
Apr 10, 6 PM $ 0.0117
-1.06%
$ 23.49 million $ 250,474
Apr 10, 5 PM $ 0.0119
+0.56%
$ 23.74 million $ 255,997
Apr 10, 4 PM $ 0.0118
+4.13%
$ 23.67 million $ 261,541
Apr 10, 3 PM $ 0.0113
+1.66%
$ 22.68 million $ 252,303
Apr 10, 2 PM $ 0.0112
-1.04%
$ 22.31 million $ 253,469
Apr 10, 1 PM $ 0.0113
-0.63%
$ 22.56 million $ 264,339
Apr 10, 12 PM $ 0.0114
-1.14%
$ 22.71 million $ 264,598
Apr 10, 11 AM $ 0.0115
+0.04%
$ 22.99 million $ 267,594
Apr 10, 10 AM $ 0.0115
+0.52%
$ 22.95 million $ 259,391
Apr 10, 9 AM $ 0.0114
+2.51%
$ 22.78 million $ 254,078
Apr 10, 8 AM $ 0.0111
-0.20%
$ 22.22 million $ 240,387
Apr 10, 7 AM $ 0.0111
-0.88%
$ 22.27 million $ 236,327
Apr 10, 6 AM $ 0.0112
-2.72%
$ 22.47 million $ 232,522
Apr 10, 5 AM $ 0.0116
-0.04%
$ 23.1 million $ 224,798
Apr 10, 4 AM $ 0.0116
+0.50%
$ 23.1 million $ 224,635
Apr 10, 3 AM $ 0.0115
-0.65%
$ 23.04 million $ 220,908
Apr 10, 2 AM $ 0.0116
+0.12%
$ 23.18 million $ 220,814
Apr 10, 1 AM $ 0.0116
+0.00%
$ 23.15 million $ 221,773
Apr 10, 12 AM $ 0.0116
+1.74%
$ 23.16 million $ 224,546
Apr 9, 11 PM $ 0.0114
-1.95%
$ 22.76 million $ 219,307
Apr 9, 10 PM $ 0.0116
+0.30%
$ 23.21 million $ 221,348
Apr 9, 9 PM $ 0.0116
+0.39%
$ 23.15 million $ 215,133
Apr 9, 8 PM $ 0.0115
+0.50%
$ 23.05 million $ 215,703
Apr 9, 7 PM $ 0.0115
-0.27%
$ 22.94 million $ 212,523
Apr 9, 6 PM $ 0.0115
+2.32%
$ 23 million $ 209,884
Apr 9, 5 PM $ 0.0112
-2.23%
$ 22.48 million $ 204,186
Apr 9, 4 PM $ 0.0115
+0.27%
$ 22.99 million $ 204,448
Apr 9, 3 PM $ 0.0115
+1.06%
$ 22.93 million $ 198,970
Apr 9, 2 PM $ 0.0113
+3.55%
$ 22.69 million $ 205,195
Apr 9, 1 PM $ 0.011
-0.08%
$ 21.91 million $ 201,666
Apr 9, 12 PM $ 0.011
-0.67%
$ 21.93 million $ 205,106
Apr 9, 11 AM $ 0.011
+0.04%
$ 22.08 million $ 222,315
Apr 9, 10 AM $ 0.011
-0.17%
$ 22.07 million $ 231,427
Apr 9, 9 AM $ 0.0111
-0.02%
$ 22.1 million $ 246,472
Apr 9, 8 AM $ 0.0111
-0.16%
$ 22.11 million $ 251,239
Apr 9, 7 AM $ 0.0111
+1.69%
$ 22.14 million $ 262,919
Apr 9, 6 AM $ 0.0109
-0.52%
$ 21.77 million $ 261,686
Apr 9, 5 AM $ 0.0109
-0.44%
$ 21.89 million $ 262,003
Apr 9, 4 AM $ 0.011
-1.36%
$ 21.99 million $ 265,091
Apr 9, 3 AM $ 0.0111
-0.25%
$ 22.27 million $ 263,287
Apr 9, 2 AM $ 0.0112
+1.47%
$ 22.33 million $ 259,422
Apr 9, 1 AM $ 0.011
+2.29%
$ 22.1 million $ 257,640
Apr 9, 12 AM $ 0.0108
+0.11%
$ 21.61 million $ 253,113
Apr 8, 11 PM $ 0.0108
-1.08%
$ 21.58 million $ 252,633
Apr 8, 10 PM $ 0.0109
-0.18%
$ 21.82 million $ 251,053