STRIKE Historical Data

STRIKE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0071
-0.37%
$ 14.2 million $ 195,343
Dec 27, 10 AM $ 0.00713
-0.20%
$ 14.25 million $ 194,228
Dec 27, 9 AM $ 0.00714
-0.01%
$ 14.27 million $ 193,689
Dec 27, 8 AM $ 0.00714
+0.06%
$ 14.27 million $ 193,105
Dec 27, 7 AM $ 0.00713
+0.23%
$ 14.26 million $ 193,580
Dec 27, 6 AM $ 0.00712
-0.33%
$ 14.23 million $ 192,659
Dec 27, 5 AM $ 0.00714
+0.15%
$ 14.28 million $ 192,967
Dec 27, 4 AM $ 0.00712
-0.22%
$ 14.23 million $ 192,596
Dec 27, 3 AM $ 0.00713
-0.21%
$ 14.26 million $ 193,072
Dec 27, 2 AM $ 0.00715
+0.09%
$ 14.29 million $ 193,673
Dec 27, 1 AM $ 0.00714
-0.15%
$ 14.28 million $ 193,818
Dec 27, 12 AM $ 0.00715
+0.41%
$ 14.3 million $ 194,114
Dec 26, 11 PM $ 0.00712
-0.19%
$ 14.25 million $ 193,031
Dec 26, 10 PM $ 0.00713
-0.10%
$ 14.28 million $ 187,566
Dec 26, 9 PM $ 0.00714
-0.28%
$ 14.3 million $ 183,551
Dec 26, 8 PM $ 0.00716
+0.03%
$ 14.32 million $ 178,748
Dec 26, 7 PM $ 0.00716
-0.35%
$ 14.32 million $ 175,241
Dec 26, 6 PM $ 0.00718
+0.26%
$ 14.36 million $ 175,111
Dec 26, 5 PM $ 0.00717
+0.10%
$ 14.33 million $ 171,065
Dec 26, 4 PM $ 0.00716
+0.05%
$ 14.32 million $ 169,813
Dec 26, 3 PM $ 0.00716
+0.01%
$ 14.32 million $ 169,778
Dec 26, 2 PM $ 0.00716
-0.24%
$ 14.32 million $ 170,474
Dec 26, 1 PM $ 0.00718
-0.14%
$ 14.35 million $ 170,578
Dec 26, 12 PM $ 0.00718
+0.52%
$ 14.36 million $ 169,665
Dec 26, 11 AM $ 0.00715
-0.03%
$ 14.3 million $ 169,832
Dec 26, 10 AM $ 0.00715
-0.13%
$ 14.3 million $ 169,177
Dec 26, 9 AM $ 0.00716
+0.25%
$ 14.32 million $ 168,856
Dec 26, 8 AM $ 0.00714
-0.08%
$ 14.29 million $ 168,183
Dec 26, 7 AM $ 0.00715
-0.45%
$ 14.29 million $ 167,831
Dec 26, 6 AM $ 0.00718
+0.02%
$ 14.36 million $ 169,959
Dec 26, 5 AM $ 0.00718
-0.31%
$ 14.35 million $ 168,787
Dec 26, 4 AM $ 0.00719
-0.15%
$ 14.38 million $ 169,261
Dec 26, 3 AM $ 0.0072
+0.19%
$ 14.4 million $ 168,962
Dec 26, 2 AM $ 0.0072
-0.12%
$ 14.4 million $ 168,839
Dec 26, 1 AM $ 0.0072
-0.14%
$ 14.4 million $ 168,841
Dec 26, 12 AM $ 0.0072
+0.19%
$ 14.39 million $ 167,888
Dec 25, 11 PM $ 0.00718
-0.09%
$ 14.37 million $ 169,174
Dec 25, 10 PM $ 0.00719
-0.29%
$ 14.38 million $ 172,822
Dec 25, 9 PM $ 0.00721
+0.28%
$ 14.42 million $ 177,602
Dec 25, 8 PM $ 0.00719
+0.06%
$ 14.38 million $ 181,094
Dec 25, 7 PM $ 0.00718
+0.14%
$ 14.37 million $ 184,572
Dec 25, 6 PM $ 0.00717
+0.10%
$ 14.35 million $ 185,375
Dec 25, 5 PM $ 0.00717
+0.06%
$ 14.33 million $ 188,068
Dec 25, 4 PM $ 0.00716
-0.17%
$ 14.33 million $ 186,480
Dec 25, 3 PM $ 0.00718
-0.31%
$ 14.35 million $ 187,511
Dec 25, 2 PM $ 0.00719
-0.01%
$ 14.39 million $ 186,047
Dec 25, 1 PM $ 0.0072
+0.05%
$ 14.4 million $ 185,765
Dec 25, 12 PM $ 0.0072
-0.13%
$ 14.39 million $ 182,194
Dec 25, 11 AM $ 0.0072
+0.08%
$ 14.41 million $ 178,785
Dec 25, 10 AM $ 0.0072
+0.05%
$ 14.4 million $ 179,577