STRIKE Historical Data

STRIKE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0072
+0.05%
$ 14.4 million $ 179,577
Dec 25, 9 AM $ 0.00719
+0.02%
$ 14.39 million $ 179,205
Dec 25, 8 AM $ 0.00719
+0.13%
$ 14.38 million $ 178,003
Dec 25, 7 AM $ 0.00718
+0.05%
$ 14.36 million $ 173,675
Dec 25, 6 AM $ 0.00718
-0.20%
$ 14.35 million $ 169,077
Dec 25, 5 AM $ 0.00719
+0.03%
$ 14.38 million $ 165,360
Dec 25, 4 AM $ 0.00719
-0.05%
$ 14.38 million $ 161,370
Dec 25, 3 AM $ 0.00719
+0.11%
$ 14.39 million $ 157,337
Dec 25, 2 AM $ 0.00719
-0.27%
$ 14.37 million $ 151,599
Dec 25, 1 AM $ 0.00721
-0.22%
$ 14.42 million $ 148,028
Dec 25, 12 AM $ 0.00723
+0.10%
$ 14.46 million $ 144,090
Dec 24, 11 PM $ 0.00722
+0.04%
$ 14.44 million $ 138,778
Dec 24, 10 PM $ 0.00722
+0.27%
$ 14.43 million $ 134,340
Dec 24, 9 PM $ 0.0072
+0.29%
$ 14.4 million $ 128,702
Dec 24, 8 PM $ 0.00718
+0.01%
$ 14.36 million $ 124,372
Dec 24, 7 PM $ 0.00718
-0.03%
$ 14.35 million $ 119,292
Dec 24, 6 PM $ 0.00717
-0.86%
$ 14.35 million $ 115,069
Dec 24, 5 PM $ 0.00724
-0.10%
$ 14.47 million $ 114,350
Dec 24, 4 PM $ 0.00724
+1.71%
$ 14.49 million $ 112,639
Dec 24, 3 PM $ 0.00712
-0.23%
$ 14.25 million $ 99,683
Dec 24, 2 PM $ 0.00713
+0.50%
$ 14.25 million $ 96,158
Dec 24, 1 PM $ 0.00709
-0.54%
$ 14.18 million $ 91,206
Dec 24, 12 PM $ 0.00713
-0.19%
$ 14.27 million $ 91,040
Dec 24, 11 AM $ 0.00714
-0.51%
$ 14.28 million $ 90,400
Dec 24, 10 AM $ 0.00718
+0.06%
$ 14.37 million $ 85,857
Dec 24, 9 AM $ 0.00718
+0.31%
$ 14.36 million $ 82,489
Dec 24, 8 AM $ 0.00716
+0.03%
$ 14.32 million $ 79,575
Dec 24, 7 AM $ 0.00716
-0.17%
$ 14.31 million $ 79,285
Dec 24, 6 AM $ 0.00717
-0.16%
$ 14.34 million $ 79,273
Dec 24, 5 AM $ 0.00718
-0.43%
$ 14.36 million $ 78,251
Dec 24, 4 AM $ 0.00718
+0.00%
$ 14.36 million $ 78,322
Dec 24, 3 AM $ 0.00718
-0.42%
$ 14.42 million $ 78,260
Dec 24, 2 AM $ 0.00722
+0.56%
$ 14.44 million $ 78,306
Dec 24, 1 AM $ 0.00718
+0.40%
$ 14.36 million $ 78,310
Dec 24, 12 AM $ 0.00715
-0.63%
$ 14.3 million $ 78,302
Dec 23, 11 PM $ 0.0072
-0.03%
$ 14.4 million $ 77,988
Dec 23, 10 PM $ 0.0072
+0.08%
$ 14.4 million $ 77,709
Dec 23, 9 PM $ 0.00719
-0.03%
$ 14.39 million $ 78,868
Dec 23, 8 PM $ 0.0072
+0.27%
$ 14.39 million $ 82,561
Dec 23, 7 PM $ 0.00718
-0.05%
$ 14.35 million $ 83,522
Dec 23, 6 PM $ 0.00718
-0.62%
$ 14.36 million $ 86,432
Dec 23, 5 PM $ 0.00722
-0.01%
$ 14.45 million $ 82,035
Dec 23, 4 PM $ 0.00723
-0.35%
$ 14.45 million $ 86,974
Dec 23, 3 PM $ 0.00725
-0.04%
$ 14.5 million $ 92,318
Dec 23, 2 PM $ 0.00725
-0.02%
$ 14.51 million $ 96,128
Dec 23, 1 PM $ 0.00725
+0.14%
$ 14.51 million $ 101,732
Dec 23, 12 PM $ 0.00724
-0.19%
$ 14.49 million $ 106,503
Dec 23, 11 AM $ 0.00726
-0.18%
$ 14.52 million $ 110,719
Dec 23, 10 AM $ 0.00727
-0.19%
$ 14.54 million $ 115,515
Dec 23, 9 AM $ 0.00728
+0.31%
$ 14.57 million $ 119,467