STRIKE Historical Data

STRIKE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0109
-0.31%
$ 21.87 million $ 251,206
Apr 8, 8 PM $ 0.0109
-0.43%
$ 21.81 million $ 251,003
Apr 8, 7 PM $ 0.011
-0.13%
$ 21.9 million $ 248,046
Apr 8, 6 PM $ 0.0109
-0.05%
$ 21.9 million $ 244,031
Apr 8, 5 PM $ 0.0109
+0.35%
$ 21.9 million $ 241,134
Apr 8, 4 PM $ 0.0109
-0.14%
$ 21.82 million $ 238,361
Apr 8, 3 PM $ 0.0109
-0.34%
$ 21.85 million $ 235,902
Apr 8, 2 PM $ 0.011
+1.20%
$ 21.93 million $ 226,664
Apr 8, 1 PM $ 0.0108
-0.45%
$ 21.67 million $ 220,728
Apr 8, 12 PM $ 0.0109
+2.95%
$ 21.77 million $ 220,510
Apr 8, 11 AM $ 0.0106
+2.82%
$ 21.15 million $ 210,499
Apr 8, 10 AM $ 0.0103
-0.63%
$ 20.61 million $ 200,396
Apr 8, 9 AM $ 0.0103
+0.69%
$ 20.68 million $ 194,766
Apr 8, 8 AM $ 0.0103
+2.39%
$ 20.54 million $ 191,177
Apr 8, 7 AM $ 0.01
+1.70%
$ 20.06 million $ 176,403
Apr 8, 6 AM $ 0.00986
-0.85%
$ 19.72 million $ 175,787
Apr 8, 5 AM $ 0.00995
-0.27%
$ 19.89 million $ 173,849
Apr 8, 4 AM $ 0.00997
-0.39%
$ 19.94 million $ 173,509
Apr 8, 3 AM $ 0.01
-0.48%
$ 20.02 million $ 175,114
Apr 8, 2 AM $ 0.0101
+0.56%
$ 20.12 million $ 173,735
Apr 8, 1 AM $ 0.01
-0.39%
$ 20.01 million $ 171,753
Apr 8, 12 AM $ 0.0101
+0.79%
$ 20.11 million $ 168,244
Apr 7, 11 PM $ 0.00998
-0.23%
$ 19.96 million $ 165,041
Apr 7, 10 PM $ 0.01
-0.11%
$ 20 million $ 160,399
Apr 7, 9 PM $ 0.01
-0.33%
$ 20.02 million $ 160,117
Apr 7, 8 PM $ 0.01
-0.41%
$ 20.09 million $ 160,160
Apr 7, 7 PM $ 0.0101
+0.31%
$ 20.17 million $ 157,168
Apr 7, 6 PM $ 0.0101
-1.37%
$ 20.11 million $ 158,100
Apr 7, 5 PM $ 0.0102
+1.10%
$ 20.39 million $ 158,279
Apr 7, 4 PM $ 0.0101
-2.27%
$ 20.17 million $ 158,382
Apr 7, 3 PM $ 0.0103
+1.79%
$ 20.64 million $ 159,785
Apr 7, 2 PM $ 0.0101
-0.60%
$ 20.27 million $ 159,497
Apr 7, 1 PM $ 0.0102
-1.03%
$ 20.4 million $ 159,072
Apr 7, 12 PM $ 0.0102
-3.19%
$ 20.44 million $ 160,902
Apr 7, 11 AM $ 0.0106
+0.13%
$ 21.12 million $ 163,965
Apr 7, 10 AM $ 0.0105
-0.18%
$ 21.09 million $ 164,245
Apr 7, 9 AM $ 0.0106
+0.16%
$ 21.12 million $ 166,273
Apr 7, 8 AM $ 0.0105
-0.02%
$ 21.08 million $ 172,280
Apr 7, 7 AM $ 0.0105
-0.08%
$ 21.08 million $ 174,107
Apr 7, 6 AM $ 0.0105
+0.78%
$ 21.09 million $ 176,046
Apr 7, 5 AM $ 0.0105
+0.08%
$ 20.92 million $ 180,249
Apr 7, 4 AM $ 0.0105
+0.76%
$ 20.91 million $ 182,738
Apr 7, 3 AM $ 0.0104
+0.06%
$ 20.75 million $ 181,211
Apr 7, 2 AM $ 0.0104
-0.43%
$ 20.74 million $ 180,727
Apr 7, 1 AM $ 0.0104
+0.30%
$ 20.83 million $ 180,869
Apr 7, 12 AM $ 0.0103
-1.78%
$ 20.67 million $ 182,469
Apr 6, 11 PM $ 0.0105
+0.92%
$ 21.04 million $ 182,299
Apr 6, 10 PM $ 0.0105
+0.11%
$ 20.92 million $ 183,299
Apr 6, 9 PM $ 0.0104
+1.04%
$ 20.89 million $ 180,542
Apr 6, 8 PM $ 0.0103
-0.34%
$ 20.68 million $ 182,613