STRIKE Historical Data

STRIKE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00727
+0.26%
$ 14.55 million $ 122,473
Dec 21, 7 AM $ 0.00725
+0.08%
$ 14.51 million $ 117,837
Dec 21, 6 AM $ 0.00725
-0.12%
$ 14.5 million $ 113,433
Dec 21, 5 AM $ 0.00726
+0.07%
$ 14.52 million $ 108,780
Dec 21, 4 AM $ 0.00726
-0.22%
$ 14.51 million $ 103,027
Dec 21, 3 AM $ 0.00727
+0.25%
$ 14.54 million $ 96,652
Dec 21, 2 AM $ 0.00725
-0.07%
$ 14.51 million $ 90,751
Dec 21, 1 AM $ 0.00725
-1.17%
$ 14.51 million $ 85,226
Dec 21, 12 AM $ 0.00734
+1.49%
$ 14.68 million $ 79,028
Dec 20, 11 PM $ 0.00723
-0.51%
$ 14.46 million $ 62,888
Dec 20, 10 PM $ 0.00727
+0.86%
$ 14.54 million $ 57,676
Dec 20, 9 PM $ 0.00721
-0.53%
$ 14.41 million $ 53,149
Dec 20, 8 PM $ 0.00724
-0.15%
$ 14.48 million $ 48,200
Dec 20, 7 PM $ 0.00725
+0.15%
$ 14.5 million $ 42,702
Dec 20, 6 PM $ 0.00724
-0.38%
$ 14.48 million $ 37,757
Dec 20, 5 PM $ 0.00727
-0.18%
$ 14.53 million $ 32,554
Dec 20, 4 PM $ 0.00729
+0.59%
$ 14.58 million $ 28,868
Dec 20, 3 PM $ 0.00725
-0.24%
$ 14.49 million $ 26,876
Dec 20, 2 PM $ 0.00727
+1.20%
$ 14.53 million $ 26,272
Dec 20, 1 PM $ 0.00718
-0.21%
$ 14.36 million $ 25,561
Dec 20, 12 PM $ 0.00719
-0.38%
$ 14.39 million $ 25,576
Dec 20, 11 AM $ 0.00722
-0.61%
$ 14.44 million $ 25,840
Dec 20, 10 AM $ 0.00727
-0.25%
$ 14.53 million $ 25,138
Dec 20, 9 AM $ 0.00728
+0.13%
$ 14.57 million $ 25,131
Dec 20, 8 AM $ 0.00728
-0.13%
$ 14.55 million $ 24,872
Dec 20, 7 AM $ 0.00728
-0.64%
$ 14.57 million $ 24,043
Dec 20, 6 AM $ 0.00727
-1.22%
$ 14.54 million $ 23,999
Dec 20, 5 AM $ 0.00736
+1.05%
$ 14.72 million $ 23,847
Dec 20, 4 AM $ 0.00728
-0.10%
$ 14.57 million $ 23,877
Dec 20, 3 AM $ 0.00729
-0.16%
$ 14.58 million $ 23,901
Dec 20, 2 AM $ 0.0073
+0.40%
$ 14.61 million $ 23,755
Dec 20, 1 AM $ 0.00727
+1.13%
$ 14.55 million $ 23,526
Dec 20, 12 AM $ 0.00719
-1.92%
$ 14.39 million $ 23,443
Dec 19, 11 PM $ 0.00733
+0.98%
$ 14.67 million $ 23,458
Dec 19, 10 PM $ 0.00726
+1.39%
$ 14.53 million $ 23,234
Dec 19, 9 PM $ 0.00716
-1.17%
$ 14.33 million $ 23,120
Dec 19, 8 PM $ 0.00725
-1.12%
$ 14.5 million $ 23,169
Dec 19, 7 PM $ 0.00733
+1.59%
$ 14.66 million $ 23,289
Dec 19, 6 PM $ 0.00722
-0.24%
$ 14.43 million $ 23,029
Dec 19, 5 PM $ 0.00723
-0.45%
$ 14.47 million $ 22,374
Dec 19, 4 PM $ 0.00727
-0.35%
$ 14.53 million $ 22,603
Dec 19, 3 PM $ 0.00729
+0.52%
$ 14.58 million $ 22,842
Dec 19, 2 PM $ 0.00725
-0.17%
$ 14.51 million $ 25,433
Dec 19, 1 PM $ 0.00727
-1.43%
$ 14.53 million $ 27,428
Dec 19, 12 PM $ 0.00737
+1.60%
$ 14.74 million $ 322,515
Dec 19, 11 AM $ 0.00725
-0.13%
$ 14.51 million $ 319,596
Dec 19, 10 AM $ 0.00726
+0.59%
$ 14.53 million $ 323,512
Dec 19, 9 AM $ 0.00722
-0.92%
$ 14.58 million $ 327,293
Dec 19, 8 AM $ 0.00729
+1.76%
$ 14.58 million $ 332,028
Dec 19, 7 AM $ 0.00716
-0.01%
$ 14.32 million $ 336,038