STRIKE Historical Data

STRIKE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00987
-1.24%
$ 19.73 million $ 130,420
Apr 4, 7 PM $ 0.00999
-2.43%
$ 19.98 million $ 123,242
Apr 4, 6 PM $ 0.0102
+1.02%
$ 20.48 million $ 117,673
Apr 4, 5 PM $ 0.0101
+0.35%
$ 20.27 million $ 122,076
Apr 4, 4 PM $ 0.0101
-0.06%
$ 20.2 million $ 135,091
Apr 4, 3 PM $ 0.0101
+0.01%
$ 20.21 million $ 136,941
Apr 4, 2 PM $ 0.0101
+0.00%
$ 20.21 million $ 156,467
Apr 4, 1 PM $ 0.0101
+0.00%
$ 20.21 million $ 159,052
Apr 4, 12 PM $ 0.0101
-0.03%
$ 20.21 million $ 159,167
Apr 4, 11 AM $ 0.0101
-0.69%
$ 20.22 million $ 165,482
Apr 4, 10 AM $ 0.0102
+0.08%
$ 20.37 million $ 171,950
Apr 4, 9 AM $ 0.0102
+0.10%
$ 20.37 million $ 174,883
Apr 4, 8 AM $ 0.0102
-0.51%
$ 20.35 million $ 176,163
Apr 4, 7 AM $ 0.0102
+0.49%
$ 20.46 million $ 177,299
Apr 4, 6 AM $ 0.0102
-0.31%
$ 20.36 million $ 176,378
Apr 4, 5 AM $ 0.0102
-0.11%
$ 20.36 million $ 175,823
Apr 4, 4 AM $ 0.0102
-0.10%
$ 20.43 million $ 173,769
Apr 4, 3 AM $ 0.0102
-0.20%
$ 20.43 million $ 174,291
Apr 4, 2 AM $ 0.0102
-0.12%
$ 20.41 million $ 200,342
Apr 4, 1 AM $ 0.0102
-0.03%
$ 20.47 million $ 197,980
Apr 4, 12 AM $ 0.0102
-0.48%
$ 20.47 million $ 197,318
Apr 3, 11 PM $ 0.0103
-1.04%
$ 20.57 million $ 195,288
Apr 3, 10 PM $ 0.0104
+0.20%
$ 20.79 million $ 193,268
Apr 3, 9 PM $ 0.0104
+1.03%
$ 20.74 million $ 192,245
Apr 3, 8 PM $ 0.0103
-0.10%
$ 20.53 million $ 190,899
Apr 3, 7 PM $ 0.0103
+0.04%
$ 20.65 million $ 187,255
Apr 3, 6 PM $ 0.0103
-0.12%
$ 20.65 million $ 182,609
Apr 3, 5 PM $ 0.0103
+1.15%
$ 20.67 million $ 174,904
Apr 3, 4 PM $ 0.0102
-2.54%
$ 20.44 million $ 167,789
Apr 3, 3 PM $ 0.0105
-0.64%
$ 20.97 million $ 163,677
Apr 3, 2 PM $ 0.0106
-3.11%
$ 21.1 million $ 139,149
Apr 3, 1 PM $ 0.0109
+0.56%
$ 21.78 million $ 106,672
Apr 3, 12 PM $ 0.0108
-0.75%
$ 21.66 million $ 105,955
Apr 3, 11 AM $ 0.0109
+4.75%
$ 21.82 million $ 99,659
Apr 3, 10 AM $ 0.0105
-0.21%
$ 21.04 million $ 94,247
Apr 3, 9 AM $ 0.0105
-0.67%
$ 21.09 million $ 90,747
Apr 3, 8 AM $ 0.0106
-0.17%
$ 21.23 million $ 88,568
Apr 3, 7 AM $ 0.0106
-1.78%
$ 21.27 million $ 85,734
Apr 3, 6 AM $ 0.0108
+0.21%
$ 21.65 million $ 84,914
Apr 3, 5 AM $ 0.0108
+1.66%
$ 21.61 million $ 82,768
Apr 3, 4 AM $ 0.0106
-0.03%
$ 21.26 million $ 81,890
Apr 3, 3 AM $ 0.0106
-0.20%
$ 21.26 million $ 78,082
Apr 3, 2 AM $ 0.0107
-1.38%
$ 21.36 million $ 78,365
Apr 3, 1 AM $ 0.0111
+2.42%
$ 22.17 million $ 76,378
Apr 3, 12 AM $ 0.0108
-0.99%
$ 21.65 million $ 73,200
Apr 2, 11 PM $ 0.0109
-0.54%
$ 21.87 million $ 71,880
Apr 2, 10 PM $ 0.011
+0.35%
$ 21.98 million $ 69,364
Apr 2, 9 PM $ 0.011
-0.97%
$ 21.91 million $ 65,616
Apr 2, 8 PM $ 0.0111
-1.08%
$ 22.12 million $ 62,520
Apr 2, 7 PM $ 0.0112
+0.48%
$ 22.36 million $ 60,801