STRIKE Historical Data

STRIKE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00716
-0.01%
$ 14.32 million $ 336,038
Dec 19, 6 AM $ 0.00716
-1.29%
$ 14.33 million $ 340,549
Dec 19, 5 AM $ 0.00726
-0.45%
$ 14.51 million $ 345,647
Dec 19, 4 AM $ 0.00729
+1.62%
$ 14.58 million $ 350,368
Dec 19, 3 AM $ 0.00717
+0.11%
$ 14.35 million $ 354,239
Dec 19, 2 AM $ 0.00716
-2.52%
$ 14.33 million $ 358,586
Dec 19, 1 AM $ 0.00735
+1.33%
$ 14.7 million $ 364,185
Dec 19, 12 AM $ 0.00725
+0.35%
$ 14.51 million $ 368,971
Dec 18, 11 PM $ 0.00723
-0.23%
$ 14.46 million $ 373,862
Dec 18, 10 PM $ 0.00724
+0.18%
$ 14.49 million $ 379,420
Dec 18, 9 PM $ 0.00723
-0.08%
$ 14.46 million $ 383,698
Dec 18, 8 PM $ 0.00724
-0.16%
$ 14.48 million $ 387,203
Dec 18, 7 PM $ 0.00725
+0.41%
$ 14.5 million $ 391,255
Dec 18, 6 PM $ 0.00722
-0.44%
$ 14.44 million $ 395,438
Dec 18, 5 PM $ 0.00725
+0.15%
$ 14.5 million $ 399,927
Dec 18, 4 PM $ 0.00724
-1.41%
$ 14.48 million $ 404,139
Dec 18, 3 PM $ 0.00734
-0.84%
$ 14.69 million $ 404,866
Dec 18, 2 PM $ 0.00741
+0.23%
$ 14.81 million $ 403,755
Dec 18, 1 PM $ 0.00739
+1.70%
$ 14.78 million $ 405,663
Dec 18, 12 PM $ 0.00727
-0.25%
$ 14.54 million $ 402,872
Dec 18, 11 AM $ 0.00729
+0.47%
$ 14.57 million $ 406,107
Dec 18, 10 AM $ 0.00725
-0.29%
$ 14.51 million $ 404,289
Dec 18, 9 AM $ 0.00727
+0.14%
$ 14.55 million $ 405,616
Dec 18, 8 AM $ 0.00726
+0.18%
$ 14.53 million $ 404,262
Dec 18, 7 AM $ 0.00725
-0.40%
$ 14.5 million $ 404,458
Dec 18, 6 AM $ 0.00728
+0.03%
$ 14.56 million $ 403,441
Dec 18, 5 AM $ 0.00728
+0.12%
$ 14.56 million $ 400,782
Dec 18, 4 AM $ 0.00727
+0.08%
$ 14.54 million $ 399,433
Dec 18, 3 AM $ 0.00726
+0.03%
$ 14.53 million $ 400,205
Dec 18, 2 AM $ 0.00726
+0.18%
$ 14.52 million $ 399,789
Dec 18, 1 AM $ 0.00725
-1.71%
$ 14.5 million $ 392,999
Dec 18, 12 AM $ 0.00738
+1.89%
$ 14.75 million $ 391,163
Dec 17, 11 PM $ 0.00724
-1.67%
$ 14.48 million $ 388,093
Dec 17, 10 PM $ 0.00736
-0.01%
$ 14.72 million $ 385,131
Dec 17, 9 PM $ 0.00737
+2.01%
$ 14.73 million $ 381,538
Dec 17, 8 PM $ 0.00722
-1.22%
$ 14.44 million $ 380,652
Dec 17, 7 PM $ 0.00731
+1.29%
$ 14.62 million $ 379,491
Dec 17, 6 PM $ 0.00722
-1.45%
$ 14.47 million $ 378,651
Dec 17, 5 PM $ 0.00732
-0.05%
$ 14.65 million $ 375,490
Dec 17, 4 PM $ 0.00733
+1.20%
$ 14.65 million $ 375,470
Dec 17, 3 PM $ 0.00724
-1.40%
$ 14.47 million $ 374,765
Dec 17, 2 PM $ 0.00734
+1.40%
$ 14.68 million $ 376,144
Dec 17, 1 PM $ 0.00724
-1.05%
$ 14.47 million $ 373,733
Dec 17, 12 PM $ 0.00731
+1.04%
$ 14.63 million $ 372,458
Dec 17, 11 AM $ 0.00724
-0.90%
$ 14.48 million $ 372,092
Dec 17, 10 AM $ 0.0073
+0.71%
$ 14.61 million $ 371,228
Dec 17, 9 AM $ 0.00725
+0.62%
$ 14.5 million $ 368,317
Dec 17, 8 AM $ 0.00725
+0.07%
$ 14.5 million $ 248,167
Dec 17, 7 AM $ 0.00727
+0.07%
$ 14.53 million $ 247,993
Dec 17, 6 AM $ 0.00725
-0.05%
$ 14.51 million $ 249,308