STRIKE Historical Data

STRIKE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0112
+0.48%
$ 22.36 million $ 60,801
Apr 2, 6 PM $ 0.0111
+0.61%
$ 22.26 million $ 58,558
Apr 2, 5 PM $ 0.0111
+0.58%
$ 22.12 million $ 55,275
Apr 2, 4 PM $ 0.011
-3.99%
$ 21.99 million $ 52,731
Apr 2, 3 PM $ 0.0115
+2.94%
$ 22.9 million $ 48,589
Apr 2, 2 PM $ 0.0111
-0.25%
$ 22.25 million $ 50,596
Apr 2, 1 PM $ 0.0112
+0.62%
$ 22.31 million $ 45,393
Apr 2, 12 PM $ 0.0111
-1.72%
$ 22.17 million $ 41,509
Apr 2, 11 AM $ 0.0113
+2.32%
$ 22.56 million $ 44,196
Apr 2, 10 AM $ 0.011
+0.02%
$ 22.04 million $ 43,359
Apr 2, 9 AM $ 0.011
+0.06%
$ 22.04 million $ 42,017
Apr 2, 8 AM $ 0.011
-0.47%
$ 22.03 million $ 40,185
Apr 2, 7 AM $ 0.0111
-0.81%
$ 22.18 million $ 38,584
Apr 2, 6 AM $ 0.0112
-0.54%
$ 22.36 million $ 35,688
Apr 2, 5 AM $ 0.0112
+0.21%
$ 22.48 million $ 34,049
Apr 2, 4 AM $ 0.0112
-0.17%
$ 22.43 million $ 33,036
Apr 2, 3 AM $ 0.0112
+0.27%
$ 22.47 million $ 32,430
Apr 2, 2 AM $ 0.0112
-0.12%
$ 22.41 million $ 29,757
Apr 2, 1 AM $ 0.0112
+1.67%
$ 22.44 million $ 29,872
Apr 2, 12 AM $ 0.011
-1.93%
$ 22.07 million $ 29,769
Apr 1, 11 PM $ 0.0115
+2.42%
$ 22.97 million $ 28,414
Apr 1, 10 PM $ 0.0112
-0.98%
$ 22.43 million $ 28,268
Apr 1, 9 PM $ 0.0113
+0.41%
$ 22.65 million $ 28,116
Apr 1, 8 PM $ 0.0113
-0.05%
$ 22.56 million $ 27,547
Apr 1, 7 PM $ 0.0113
-0.25%
$ 22.57 million $ 26,155
Apr 1, 6 PM $ 0.0113
-1.57%
$ 22.63 million $ 26,671
Apr 1, 5 PM $ 0.0115
+1.53%
$ 22.99 million $ 27,071
Apr 1, 4 PM $ 0.0113
+0.19%
$ 22.64 million $ 27,058
Apr 1, 3 PM $ 0.0113
-6.27%
$ 22.6 million $ 27,173
Apr 1, 2 PM $ 0.0119
+0.48%
$ 23.82 million $ 20,896
Apr 1, 1 PM $ 0.0119
+0.48%
$ 23.71 million $ 20,446
Apr 1, 12 PM $ 0.0118
-2.33%
$ 23.59 million $ 18,850
Apr 1, 11 AM $ 0.0119
-0.87%
$ 23.86 million $ 16,418
Apr 1, 10 AM $ 0.012
+2.04%
$ 24.07 million $ 14,657
Apr 1, 9 AM $ 0.0118
+0.80%
$ 23.58 million $ 13,510
Apr 1, 8 AM $ 0.0117
+0.03%
$ 23.4 million $ 13,498
Apr 1, 7 AM $ 0.0117
-1.18%
$ 23.39 million $ 14,541
Apr 1, 6 AM $ 0.0118
+1.01%
$ 23.67 million $ 14,468
Apr 1, 5 AM $ 0.0117
+2.59%
$ 23.43 million $ 14,378
Apr 1, 4 AM $ 0.0114
-1.06%
$ 22.84 million $ 15,123
Apr 1, 3 AM $ 0.0115
+0.78%
$ 23.08 million $ 18,144
Apr 1, 2 AM $ 0.0116
+2.08%
$ 23.23 million $ 21,284
Apr 1, 1 AM $ 0.0114
-0.55%
$ 22.76 million $ 43,879
Apr 1, 12 AM $ 0.0114
+2.28%
$ 22.89 million $ 43,992
Mar 31, 11 PM $ 0.0112
-2.27%
$ 22.38 million $ 44,910
Mar 31, 10 PM $ 0.0114
+0.89%
$ 22.9 million $ 45,077
Mar 31, 9 PM $ 0.0113
-1.22%
$ 22.69 million $ 48,112
Mar 31, 8 PM $ 0.0115
+0.32%
$ 22.97 million $ 48,147
Mar 31, 7 PM $ 0.0115
-0.38%
$ 22.9 million $ 48,619
Mar 31, 6 PM $ 0.0115
-0.17%
$ 22.99 million $ 48,729