STRIKE Historical Data

STRIKE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00724
-0.18%
$ 14.49 million $ 147,298
Dec 14, 7 PM $ 0.00725
-0.11%
$ 14.5 million $ 147,851
Dec 14, 5 PM $ 0.00724
+0.04%
$ 14.47 million $ 147,405
Dec 14, 4 PM $ 0.00723
-0.01%
$ 14.46 million $ 147,194
Dec 14, 3 PM $ 0.00723
+0.00%
$ 14.47 million $ 146,084
Dec 14, 12 PM $ 0.00724
+0.00%
$ 14.48 million $ 146,172
Dec 14, 10 AM $ 0.00724
-0.20%
$ 14.48 million $ 145,683
Dec 14, 9 AM $ 0.00725
+0.08%
$ 14.49 million $ 142,136
Dec 14, 8 AM $ 0.00722
-0.07%
$ 14.45 million $ 139,233
Dec 14, 7 AM $ 0.00722
-0.22%
$ 14.44 million $ 136,851
Dec 14, 6 AM $ 0.00723
-0.18%
$ 14.46 million $ 135,573
Dec 14, 5 AM $ 0.00724
-0.13%
$ 14.48 million $ 134,292
Dec 14, 4 AM $ 0.00724
+0.00%
$ 14.48 million $ 133,377
Dec 14, 3 AM $ 0.00724
-0.05%
$ 14.49 million $ 132,837
Dec 14, 2 AM $ 0.00724
+0.13%
$ 14.49 million $ 130,593
Dec 14, 1 AM $ 0.00722
-0.01%
$ 14.45 million $ 127,977
Dec 14, 12 AM $ 0.00724
+0.15%
$ 14.48 million $ 126,532
Dec 13, 11 PM $ 0.0072
-0.31%
$ 14.4 million $ 124,498
Dec 13, 10 PM $ 0.00721
+0.23%
$ 14.41 million $ 123,207
Dec 13, 9 PM $ 0.00719
+0.07%
$ 14.38 million $ 121,621
Dec 13, 8 PM $ 0.00718
-0.15%
$ 14.36 million $ 120,152
Dec 13, 7 PM $ 0.00719
-0.21%
$ 14.38 million $ 118,816
Dec 13, 6 PM $ 0.0072
-0.26%
$ 14.41 million $ 116,810
Dec 13, 5 PM $ 0.00722
+0.17%
$ 14.44 million $ 116,469
Dec 13, 4 PM $ 0.0072
-0.53%
$ 14.41 million $ 114,318
Dec 13, 3 PM $ 0.00723
+0.37%
$ 14.46 million $ 114,806
Dec 13, 2 PM $ 0.00719
-0.40%
$ 14.39 million $ 113,547
Dec 13, 1 PM $ 0.00722
-0.11%
$ 14.45 million $ 111,822
Dec 13, 12 PM $ 0.00723
-0.05%
$ 14.45 million $ 111,313
Dec 13, 11 AM $ 0.00723
+1.07%
$ 14.47 million $ 111,265
Dec 13, 10 AM $ 0.00716
-0.27%
$ 14.31 million $ 109,618
Dec 13, 9 AM $ 0.00717
-0.35%
$ 14.34 million $ 109,028
Dec 13, 8 AM $ 0.00719
+0.26%
$ 14.39 million $ 108,409
Dec 13, 7 AM $ 0.00718
-0.06%
$ 14.36 million $ 107,927
Dec 13, 6 AM $ 0.00718
-0.04%
$ 14.36 million $ 107,671
Dec 13, 5 AM $ 0.00718
-0.02%
$ 14.36 million $ 107,464
Dec 13, 3 AM $ 0.00718
-0.12%
$ 14.37 million $ 107,245
Dec 13, 2 AM $ 0.00719
-0.07%
$ 14.39 million $ 107,264
Dec 13, 1 AM $ 0.0072
+0.10%
$ 14.4 million $ 107,137
Dec 12, 9 PM $ 0.00719
+0.18%
$ 14.39 million $ 106,024
Dec 12, 8 PM $ 0.00719
-0.28%
$ 14.38 million $ 105,780
Dec 12, 7 PM $ 0.00722
+0.37%
$ 14.44 million $ 103,844
Dec 12, 6 PM $ 0.00719
+0.55%
$ 14.38 million $ 103,488
Dec 12, 5 PM $ 0.00713
-0.91%
$ 14.26 million $ 102,052
Dec 12, 4 PM $ 0.0072
+0.00%
$ 14.4 million $ 103,608
Dec 12, 3 PM $ 0.00719
-0.22%
$ 14.38 million $ 103,382
Dec 12, 2 PM $ 0.00721
+0.20%
$ 14.42 million $ 103,039
Dec 12, 1 PM $ 0.0072
+0.18%
$ 14.39 million $ 101,794
Dec 12, 12 PM $ 0.00718
-0.38%
$ 14.37 million $ 102,316
Dec 12, 10 AM $ 0.00721
-0.16%
$ 14.42 million $ 100,690