STRIKE Historical Data

STRIKE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00721
-0.16%
$ 14.42 million $ 100,690
Dec 12, 9 AM $ 0.00723
+0.41%
$ 14.42 million $ 100,182
Dec 12, 7 AM $ 0.00721
-0.02%
$ 14.42 million $ 99,709
Dec 12, 6 AM $ 0.00721
+0.02%
$ 14.43 million $ 99,519
Dec 12, 5 AM $ 0.00721
+0.27%
$ 14.43 million $ 98,647
Dec 12, 4 AM $ 0.0072
-0.22%
$ 14.39 million $ 97,895
Dec 12, 3 AM $ 0.0072
+0.03%
$ 14.4 million $ 97,889
Dec 12, 2 AM $ 0.0072
-0.14%
$ 14.4 million $ 97,241
Dec 12, 1 AM $ 0.0072
-0.17%
$ 14.39 million $ 97,216
Dec 12, 12 AM $ 0.0072
+0.01%
$ 14.4 million $ 96,517
Dec 11, 11 PM $ 0.0072
-0.36%
$ 14.4 million $ 95,886
Dec 11, 8 PM $ 0.00723
+0.13%
$ 14.47 million $ 95,982
Dec 11, 7 PM $ 0.00722
+0.24%
$ 14.44 million $ 95,374
Dec 11, 6 PM $ 0.0072
-0.34%
$ 14.41 million $ 94,702
Dec 11, 5 PM $ 0.00721
-0.14%
$ 14.43 million $ 94,639
Dec 11, 4 PM $ 0.00722
-0.02%
$ 14.45 million $ 93,906
Dec 11, 3 PM $ 0.00722
+0.09%
$ 14.44 million $ 93,514
Dec 11, 2 PM $ 0.00721
+0.00%
$ 14.42 million $ 93,179
Dec 11, 1 PM $ 0.00722
-0.01%
$ 14.44 million $ 92,097
Dec 11, 12 PM $ 0.00722
+0.24%
$ 14.43 million $ 91,977
Dec 11, 11 AM $ 0.0072
+0.03%
$ 14.4 million $ 91,450
Dec 11, 10 AM $ 0.00719
+0.08%
$ 14.38 million $ 91,254
Dec 11, 9 AM $ 0.00718
-0.18%
$ 14.36 million $ 91,043
Dec 11, 4 AM $ 0.00721
+0.00%
$ 14.42 million $ 90,988
Dec 11, 3 AM $ 0.00721
+0.02%
$ 14.43 million $ 90,947
Dec 11, 1 AM $ 0.00722
-0.10%
$ 14.44 million $ 91,735
Dec 11, 12 AM $ 0.00723
+0.20%
$ 14.46 million $ 89,836
Dec 10, 11 PM $ 0.00721
-0.21%
$ 14.42 million $ 89,017
Dec 10, 10 PM $ 0.00722
+0.03%
$ 14.45 million $ 88,489
Dec 10, 9 PM $ 0.00722
-0.05%
$ 14.44 million $ 87,627
Dec 10, 8 PM $ 0.00722
+0.12%
$ 14.44 million $ 87,218
Dec 10, 7 PM $ 0.00722
-0.22%
$ 14.43 million $ 86,426
Dec 10, 3 PM $ 0.00723
+0.09%
$ 14.46 million $ 86,065
Dec 10, 12 PM $ 0.00724
-0.08%
$ 14.48 million $ 85,935
Dec 10, 8 AM $ 0.00724
+0.03%
$ 14.49 million $ 85,837
Dec 10, 6 AM $ 0.00723
-0.08%
$ 14.47 million $ 85,674
Dec 10, 5 AM $ 0.00724
+0.06%
$ 14.48 million $ 85,694
Dec 10, 4 AM $ 0.00723
-0.03%
$ 14.47 million $ 85,262
Dec 10, 3 AM $ 0.00724
+0.08%
$ 14.48 million $ 85,119
Dec 10, 2 AM $ 0.00724
+0.15%
$ 14.48 million $ 85,042
Dec 10, 1 AM $ 0.00723
-0.07%
$ 14.46 million $ 84,603
Dec 10, 12 AM $ 0.00722
-0.10%
$ 14.45 million $ 84,637
Dec 9, 11 PM $ 0.00723
+0.02%
$ 14.46 million $ 84,338
Dec 9, 10 PM $ 0.00723
+0.06%
$ 14.46 million $ 84,276
Dec 9, 9 PM $ 0.00723
-0.01%
$ 14.46 million $ 84,127
Dec 9, 8 PM $ 0.00723
+0.00%
$ 14.47 million $ 84,170
Dec 9, 7 PM $ 0.00723
-0.04%
$ 14.47 million $ 84,079
Dec 9, 6 PM $ 0.00723
+0.01%
$ 14.47 million $ 84,072
Dec 9, 5 PM $ 0.00725
+0.46%
$ 14.51 million $ 83,884
Dec 9, 4 PM $ 0.00722
-0.14%
$ 14.44 million $ 83,633