STRIKE Historical Data

STRIKE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00722
-0.14%
$ 14.44 million $ 83,633
Dec 9, 3 PM $ 0.00723
-0.39%
$ 14.45 million $ 83,561
Dec 9, 2 PM $ 0.00728
+0.00%
$ 14.55 million $ 80,766
Dec 9, 1 PM $ 0.00728
+0.08%
$ 14.55 million $ 80,765
Dec 9, 12 PM $ 0.00727
-0.03%
$ 14.54 million $ 80,337
Dec 9, 10 AM $ 0.00726
-0.08%
$ 14.52 million $ 80,125
Dec 9, 9 AM $ 0.00727
-0.04%
$ 14.53 million $ 80,236
Dec 9, 8 AM $ 0.00726
-0.20%
$ 14.53 million $ 80,210
Dec 9, 7 AM $ 0.00727
+0.00%
$ 14.55 million $ 80,218
Dec 9, 6 AM $ 0.00728
+0.00%
$ 14.55 million $ 78,810
Dec 9, 4 AM $ 0.00726
+0.00%
$ 14.53 million $ 78,794
Dec 8, 10 PM $ 0.00728
+0.00%
$ 14.56 million $ 78,605
Dec 8, 9 PM $ 0.00728
+0.00%
$ 14.57 million $ 78,525
Dec 8, 8 PM $ 0.00728
-0.04%
$ 14.56 million $ 78,393
Dec 8, 7 PM $ 0.00728
+0.00%
$ 14.56 million $ 77,849
Dec 8, 6 PM $ 0.00729
+0.00%
$ 14.59 million $ 76,868
Dec 8, 5 PM $ 0.00729
+0.08%
$ 14.59 million $ 77,034
Dec 8, 4 PM $ 0.00729
+0.23%
$ 14.57 million $ 76,992
Dec 8, 3 PM $ 0.00725
-0.57%
$ 14.5 million $ 76,202
Dec 8, 2 PM $ 0.00727
-0.25%
$ 14.54 million $ 75,378
Dec 8, 1 PM $ 0.00729
+0.16%
$ 14.58 million $ 90,510
Dec 8, 12 PM $ 0.00728
-0.23%
$ 14.56 million $ 90,292
Dec 8, 11 AM $ 0.00729
+0.08%
$ 14.58 million $ 89,947
Dec 8, 10 AM $ 0.00728
+0.02%
$ 14.56 million $ 89,101
Dec 8, 8 AM $ 0.0073
+0.00%
$ 14.6 million $ 88,395
Dec 8, 6 AM $ 0.0073
+0.00%
$ 14.61 million $ 88,173
Dec 8, 4 AM $ 0.00731
-0.04%
$ 14.62 million $ 87,624
Dec 7, 9 PM $ 0.00732
-0.16%
$ 14.64 million $ 86,035
Dec 7, 7 PM $ 0.00732
+0.02%
$ 14.65 million $ 85,525
Dec 7, 6 PM $ 0.00732
+0.10%
$ 14.64 million $ 85,398
Dec 7, 5 PM $ 0.00732
+0.02%
$ 14.63 million $ 84,186
Dec 7, 4 PM $ 0.00731
+0.21%
$ 14.63 million $ 83,114
Dec 7, 3 PM $ 0.0073
-0.41%
$ 14.6 million $ 82,514
Dec 7, 2 PM $ 0.00734
-3.39%
$ 14.69 million $ 82,985
Dec 7, 1 PM $ 0.00761
-0.60%
$ 15.21 million $ 63,822
Dec 7, 11 AM $ 0.00767
-0.08%
$ 15.34 million $ 62,909
Dec 7, 10 AM $ 0.00765
-0.31%
$ 15.3 million $ 62,265
Dec 7, 9 AM $ 0.00767
+0.09%
$ 15.34 million $ 62,164
Dec 7, 8 AM $ 0.00767
+0.50%
$ 15.34 million $ 62,704
Dec 7, 7 AM $ 0.00768
+0.14%
$ 15.36 million $ 62,526
Dec 7, 6 AM $ 0.0077
+0.16%
$ 15.39 million $ 62,075
Dec 7, 4 AM $ 0.00769
+0.21%
$ 15.38 million $ 62,262
Dec 7, 2 AM $ 0.00767
-0.10%
$ 15.35 million $ 61,802
Dec 7, 12 AM $ 0.00773
-0.12%
$ 15.46 million $ 60,307
Dec 6, 11 PM $ 0.00775
+0.00%
$ 15.49 million $ 60,280
Dec 6, 10 PM $ 0.00775
+0.00%
$ 15.49 million $ 60,181
Dec 6, 9 PM $ 0.00775
+0.08%
$ 15.49 million $ 60,168
Dec 6, 8 PM $ 0.00776
+0.00%
$ 15.51 million $ 59,688
Dec 6, 7 PM $ 0.00774
+0.21%
$ 15.49 million $ 58,917
Dec 6, 6 PM $ 0.00773
+0.06%
$ 15.44 million $ 57,832