STRIKE Historical Data

STRIKE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00773
+0.06%
$ 15.44 million $ 57,832
Dec 6, 5 PM $ 0.00772
-0.60%
$ 15.45 million $ 57,804
Dec 6, 4 PM $ 0.00776
+0.01%
$ 15.53 million $ 56,689
Dec 6, 3 PM $ 0.00776
+1.46%
$ 15.52 million $ 55,276
Dec 6, 2 PM $ 0.00765
+0.01%
$ 15.31 million $ 51,934
Dec 6, 1 PM $ 0.00766
+0.17%
$ 15.31 million $ 49,281
Dec 6, 12 PM $ 0.00764
+0.14%
$ 15.29 million $ 47,081
Dec 6, 11 AM $ 0.00763
+0.07%
$ 15.27 million $ 47,267
Dec 6, 10 AM $ 0.00764
+0.06%
$ 15.27 million $ 46,789
Dec 6, 9 AM $ 0.00763
-0.04%
$ 15.26 million $ 46,518
Dec 6, 8 AM $ 0.00764
+0.52%
$ 15.28 million $ 43,536
Dec 6, 7 AM $ 0.0076
+0.00%
$ -- $ 42,023
Dec 6, 6 AM $ 0.00761
-0.09%
$ 15.21 million $ 41,990
Dec 6, 5 AM $ 0.00761
-0.27%
$ 15.22 million $ 38,852
Dec 6, 4 AM $ 0.00765
+0.00%
$ 15.29 million $ 37,184
Dec 6, 3 AM $ 0.00767
+0.00%
$ 15.34 million $ 36,755
Dec 6, 2 AM $ 0.00768
+0.43%
$ 15.36 million $ 36,642
Dec 6, 1 AM $ 0.00765
+0.12%
$ 15.3 million $ 35,456
Dec 6, 12 AM $ 0.00764
+0.44%
$ 15.27 million $ 34,984
Dec 5, 11 PM $ 0.00761
+0.25%
$ 15.23 million $ 33,227
Dec 5, 10 PM $ 0.00761
+5.58%
$ 15.21 million $ 32,171
Dec 5, 9 PM $ 0.0072
+0.04%
$ 14.41 million $ 20,240
Dec 5, 8 PM $ 0.00719
+0.34%
$ 14.39 million $ 16,702
Dec 5, 7 PM $ 0.00717
+0.42%
$ 14.34 million $ 14,427
Dec 5, 6 PM $ 0.00714
+0.00%
$ 14.28 million $ 13,749
Dec 5, 5 PM $ 0.00715
-0.15%
$ 14.3 million $ 13,741
Dec 5, 4 PM $ 0.00712
-0.12%
$ 14.25 million $ 13,698
Dec 5, 3 PM $ 0.00711
-0.15%
$ 14.23 million $ 13,496
Dec 5, 2 PM $ 0.00713
+0.03%
$ 14.27 million $ 13,395
Dec 5, 1 PM $ 0.00713
+0.13%
$ 14.26 million $ 13,370
Dec 5, 12 PM $ 0.00711
-0.03%
$ 14.23 million $ 13,101
Dec 5, 11 AM $ 0.00712
+0.64%
$ 14.16 million $ 12,237
Dec 5, 9 AM $ 0.00714
-0.21%
$ 14.28 million $ 120,688
Dec 5, 8 AM $ 0.00715
+0.04%
$ 14.3 million $ 120,046
Dec 5, 7 AM $ 0.00715
-0.06%
$ 14.3 million $ 119,755
Dec 5, 6 AM $ 0.00716
-0.04%
$ 14.31 million $ 119,646
Dec 5, 5 AM $ 0.00715
+0.00%
$ 14.31 million $ 119,680
Dec 5, 4 AM $ 0.00715
+0.00%
$ 14.3 million $ 119,595
Dec 5, 2 AM $ 0.00715
-0.30%
$ 14.3 million $ 119,549
Dec 5, 12 AM $ 0.00717
+0.00%
$ 14.35 million $ 118,845
Dec 4, 11 PM $ 0.00718
+0.06%
$ 14.35 million $ 118,811
Dec 4, 10 PM $ 0.00717
+0.02%
$ 14.34 million $ 118,692
Dec 4, 9 PM $ 0.00717
-0.14%
$ 14.34 million $ 117,579
Dec 4, 8 PM $ 0.00719
-0.17%
$ 14.39 million $ 116,916
Dec 4, 7 PM $ 0.0072
+0.17%
$ 14.4 million $ 117,045
Dec 4, 5 PM $ 0.00718
+0.03%
$ 14.37 million $ 113,645
Dec 4, 4 PM $ 0.00718
-0.14%
$ 14.35 million $ 113,575
Dec 4, 3 PM $ 0.00718
+0.17%
$ 14.37 million $ 113,594
Dec 4, 2 PM $ 0.00717
+0.00%
$ 14.33 million $ 113,084
Dec 4, 11 AM $ 0.00724
+0.15%
$ 14.48 million $ 111,319