STRIKE Historical Data

STRIKE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.00793
+0.12%
$ 15.87 million $ 125,073
Jul 28, 4 AM $ 0.00792
-0.70%
$ 15.85 million $ 132,233
Jul 28, 3 AM $ 0.00798
-0.66%
$ 15.96 million $ 131,040
Jul 28, 2 AM $ 0.00803
+0.10%
$ 16.07 million $ 130,752
Jul 28, 1 AM $ 0.00803
-0.59%
$ 16.05 million $ 131,055
Jul 28, 12 AM $ 0.00808
+0.43%
$ 16.15 million $ 131,897
Jul 27, 11 PM $ 0.00804
-0.27%
$ 16.08 million $ 132,243
Jul 27, 10 PM $ 0.00806
-0.02%
$ 16.12 million $ 132,220
Jul 27, 9 PM $ 0.00807
-0.07%
$ 16.13 million $ 132,995
Jul 27, 8 PM $ 0.00808
-0.52%
$ 16.15 million $ 132,701
Jul 27, 7 PM $ 0.00812
+0.09%
$ 16.23 million $ 132,784
Jul 27, 6 PM $ 0.00811
+1.11%
$ 16.22 million $ 133,386
Jul 27, 5 PM $ 0.00802
-0.35%
$ 16.04 million $ 132,388
Jul 27, 4 PM $ 0.00804
-0.09%
$ 16.09 million $ 131,972
Jul 27, 3 PM $ 0.00805
-0.79%
$ 16.11 million $ 133,888
Jul 27, 2 PM $ 0.00813
-0.41%
$ 16.25 million $ 131,858
Jul 27, 1 PM $ 0.00817
-1.98%
$ 16.33 million $ 128,773
Jul 27, 12 PM $ 0.00831
+1.42%
$ 16.62 million $ 117,663
Jul 27, 11 AM $ 0.0082
+0.29%
$ 16.39 million $ 111,038
Jul 27, 10 AM $ 0.00817
+3.18%
$ 16.34 million $ 112,789
Jul 27, 9 AM $ 0.00792
-0.15%
$ 15.84 million $ 135,046
Jul 27, 8 AM $ 0.00793
-2.01%
$ 15.87 million $ 145,335
Jul 27, 7 AM $ 0.0081
+1.32%
$ 16.19 million $ 146,916
Jul 27, 6 AM $ 0.00799
+0.17%
$ 15.99 million $ 159,010
Jul 27, 5 AM $ 0.00798
-0.32%
$ 15.96 million $ 159,056
Jul 27, 4 AM $ 0.00801
-1.10%
$ 16.01 million $ 154,591
Jul 27, 3 AM $ 0.00809
+0.03%
$ 16.19 million $ 153,291
Jul 27, 2 AM $ 0.00811
-0.19%
$ 16.22 million $ 153,482
Jul 27, 1 AM $ 0.00812
-0.21%
$ 16.25 million $ 154,916
Jul 27, 12 AM $ 0.00814
-0.26%
$ 16.28 million $ 154,412
Jul 26, 11 PM $ 0.00816
-0.02%
$ 16.32 million $ 154,260
Jul 26, 10 PM $ 0.00816
-0.59%
$ 16.32 million $ 153,846
Jul 26, 9 PM $ 0.00821
-0.45%
$ 16.42 million $ 153,688
Jul 26, 8 PM $ 0.00825
+0.00%
$ 16.49 million $ 161,629
Jul 26, 7 PM $ 0.00825
-0.75%
$ 16.49 million $ 161,737
Jul 26, 6 PM $ 0.00831
-0.05%
$ 16.61 million $ 161,936
Jul 26, 5 PM $ 0.00831
-0.13%
$ 16.62 million $ 161,879
Jul 26, 4 PM $ 0.00832
-0.80%
$ 16.64 million $ 163,695
Jul 26, 3 PM $ 0.00839
+2.62%
$ 16.78 million $ 162,826
Jul 26, 2 PM $ 0.00817
+0.18%
$ 16.35 million $ 169,753
Jul 26, 1 PM $ 0.00816
-0.14%
$ 16.32 million $ 178,119
Jul 26, 12 PM $ 0.00817
-0.04%
$ 16.34 million $ 192,940
Jul 26, 11 AM $ 0.00817
+1.16%
$ 16.35 million $ 195,612
Jul 26, 10 AM $ 0.00808
+0.73%
$ 16.16 million $ 196,229
Jul 26, 9 AM $ 0.00802
-3.75%
$ 16.04 million $ 181,510
Jul 26, 8 AM $ 0.00833
+1.71%
$ 16.66 million $ 168,530
Jul 26, 7 AM $ 0.0082
-6.57%
$ 16.39 million $ 172,113
Jul 26, 6 AM $ 0.00877
+0.27%
$ 17.55 million $ 188,926
Jul 26, 5 AM $ 0.00874
+0.00%
$ 17.48 million $ 191,934
Jul 26, 4 AM $ 0.00874
-1.95%
$ 17.48 million $ 193,642