STRIKE Historical Data

STRIKE Page 7
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.03
+0.00%
$ 59.9 million $ 71,332
6:53 PM $ 0.03
+0.06%
$ 59.9 million $ 71,332
6:52 PM $ 0.0299
+0.00%
$ 59.9 million $ 71,855
6:51 PM $ 0.0299
+0.00%
$ 59.9 million $ 71,855
6:50 PM $ 0.0299
+0.00%
$ 59.9 million $ 71,855
6:49 PM $ 0.0299
+0.00%
$ 59.87 million $ 71,743
6:48 PM $ 0.0299
+0.00%
$ 59.87 million $ 71,743
6:47 PM $ 0.0299
+0.08%
$ 59.87 million $ 71,494
6:46 PM $ 0.0299
-0.38%
$ 59.87 million $ 71,494
6:45 PM $ 0.03
+0.35%
$ 59.87 million $ 71,402
6:44 PM $ 0.0299
+0.00%
$ 59.83 million $ 71,652
6:43 PM $ 0.0299
-0.14%
$ 59.83 million $ 71,652
6:42 PM $ 0.03
+0.00%
$ 59.83 million $ 71,877
6:41 PM $ 0.03
+0.00%
$ 59.83 million $ 71,877
6:40 PM $ 0.03
-0.10%
$ 59.83 million $ 72,272
6:39 PM $ 0.03
+0.00%
$ 59.98 million $ 72,272
6:38 PM $ 0.03
+0.00%
$ 59.98 million $ 72,272
6:37 PM $ 0.03
+0.00%
$ 59.98 million $ 72,272
6:36 PM $ 0.03
+0.00%
$ 59.98 million $ 72,272
6:35 PM $ 0.03
+0.00%
$ 59.98 million $ 72,272
6:34 PM $ 0.03
+0.00%
$ 59.98 million $ 72,272
6:33 PM $ 0.03
+0.00%
$ 59.98 million $ 72,272
6:32 PM $ 0.03
+0.00%
$ 59.98 million $ 72,272
6:31 PM $ 0.03
+0.00%
$ 59.98 million $ 72,272
6:30 PM $ 0.03
+0.24%
$ 59.98 million $ 72,272
6:29 PM $ 0.0299
+0.02%
$ 59.86 million $ 73,584
6:28 PM $ 0.0299
-0.06%
$ 59.86 million $ 74,115
6:27 PM $ 0.0299
+0.00%
$ 59.86 million $ 84,682
6:26 PM $ 0.0299
+0.00%
$ 59.86 million $ 84,682
6:25 PM $ 0.0299
+0.00%
$ 59.86 million $ 84,682
6:24 PM $ 0.0299
+0.00%
$ 59.89 million $ 84,682
6:23 PM $ 0.0299
+0.00%
$ 59.89 million $ 84,682
6:22 PM $ 0.0299
+0.00%
$ 59.89 million $ 84,682
6:21 PM $ 0.0299
+0.00%
$ 59.89 million $ 84,682
6:20 PM $ 0.0299
+0.00%
$ 59.89 million $ 84,682
6:19 PM $ 0.0299
+0.00%
$ 59.89 million $ 84,682
6:18 PM $ 0.0299
+0.00%
$ 59.89 million $ 84,682
6:17 PM $ 0.0299
+0.00%
$ 59.89 million $ 84,682
6:16 PM $ 0.0299
+0.00%
$ 59.89 million $ 84,682
6:15 PM $ 0.0299
+0.00%
$ 59.89 million $ 84,682
6:14 PM $ 0.0299
+0.00%
$ 59.89 million $ 84,682
6:13 PM $ 0.0299
+0.00%
$ 59.89 million $ 84,682
6:12 PM $ 0.0299
+0.00%
$ 59.89 million $ 84,682
6:11 PM $ 0.0299
-0.03%
$ 59.89 million $ 85,127
6:10 PM $ 0.03
+0.00%
$ 59.89 million $ 85,127
6:09 PM $ 0.03
+0.00%
$ 59.91 million $ 85,127
6:08 PM $ 0.03
+0.00%
$ 59.91 million $ 85,127
6:07 PM $ 0.03
+0.00%
$ 59.91 million $ 85,127
6:06 PM $ 0.03
+0.00%
$ 59.91 million $ 85,127
6:05 PM $ 0.03
+0.00%
$ 59.91 million $ 85,127