STRIKE Historical Data

STRIKE Page 7
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00905
+0.00%
$ 18.07 million $ 242,124
9:10 AM $ 0.00906
-0.18%
$ 18.07 million $ 241,918
9:09 AM $ 0.00905
+0.01%
$ 18.1 million $ 241,076
9:08 AM $ 0.00905
-0.28%
$ 18.1 million $ 241,076
9:07 AM $ 0.00908
+0.04%
$ 18.1 million $ 240,646
9:06 AM $ 0.00906
-1.01%
$ 18.1 million $ 238,401
9:05 AM $ 0.00915
+0.00%
$ 18.1 million $ 238,196
9:04 AM $ 0.00914
+0.00%
$ 18.27 million $ 238,087
9:03 AM $ 0.00914
+0.00%
$ 18.27 million $ 237,907
9:02 AM $ 0.00914
+0.01%
$ 18.27 million $ 237,907
9:01 AM $ 0.00914
+0.00%
$ 18.27 million $ 237,540
9:00 AM $ 0.00917
+0.02%
$ 18.27 million $ 235,952
8:59 AM $ 0.00917
+0.00%
$ 18.35 million $ 235,859
8:58 AM $ 0.00917
+0.00%
$ 18.35 million $ 235,681
8:57 AM $ 0.00914
-0.44%
$ 18.35 million $ 235,681
8:56 AM $ 0.00918
+0.00%
$ 18.35 million $ 235,463
8:55 AM $ 0.00918
+0.00%
$ 18.35 million $ 235,301
8:54 AM $ 0.0092
+0.00%
$ 18.4 million $ 235,301
8:53 AM $ 0.00919
+0.00%
$ 18.4 million $ 235,180
8:52 AM $ 0.00921
+0.00%
$ 18.4 million $ 235,180
8:51 AM $ 0.00921
+0.00%
$ 18.4 million $ 235,083
8:50 AM $ 0.00921
+0.00%
$ 18.4 million $ 234,895
8:49 AM $ 0.00921
+0.00%
$ 18.42 million $ 234,895
8:48 AM $ 0.00921
+0.00%
$ 18.42 million $ 234,718
8:47 AM $ 0.00921
+0.00%
$ 18.42 million $ 234,718
8:46 AM $ 0.00921
+0.06%
$ 18.42 million $ 234,876
8:45 AM $ 0.00921
+0.00%
$ 18.42 million $ 234,694
8:44 AM $ 0.00921
-0.17%
$ 18.42 million $ 234,694
8:43 AM $ 0.00923
+0.00%
$ 18.42 million $ 234,622
8:42 AM $ 0.00923
+0.00%
$ 18.42 million $ 234,673
8:41 AM $ 0.00923
+0.00%
$ 18.42 million $ 234,565
8:40 AM $ 0.00923
+0.00%
$ 18.42 million $ 234,565
8:39 AM $ 0.00923
+0.00%
$ 18.46 million $ 234,454
8:38 AM $ 0.00923
+0.00%
$ 18.46 million $ 234,454
8:37 AM $ 0.00922
+0.00%
$ 18.46 million $ 234,388
8:36 AM $ 0.00922
+0.00%
$ 18.46 million $ 234,252
8:35 AM $ 0.0092
+0.00%
$ 18.46 million $ 234,252
8:34 AM $ 0.0092
+0.00%
$ 18.41 million $ 234,231
8:33 AM $ 0.00921
+0.00%
$ 18.41 million $ 234,231
8:32 AM $ 0.00921
+0.00%
$ 18.41 million $ 234,077
8:31 AM $ 0.00918
+0.04%
$ 18.41 million $ 234,077
8:30 AM $ 0.00918
+0.00%
$ 18.41 million $ 233,951
8:29 AM $ 0.00918
+0.00%
$ 18.35 million $ 233,760
8:28 AM $ 0.00917
+0.00%
$ 18.35 million $ 233,760
8:27 AM $ 0.00917
+0.00%
$ 18.35 million $ 233,571
8:26 AM $ 0.00917
-0.22%
$ 18.35 million $ 233,571
8:25 AM $ 0.00919
+0.00%
$ 18.35 million $ 233,469
8:24 AM $ 0.00919
+0.00%
$ 18.38 million $ 233,277
8:23 AM $ 0.00919
-0.03%
$ 18.38 million $ 233,277
8:22 AM $ 0.00919
+0.00%
$ 18.38 million $ 233,300