STRIKE Historical Data

STRIKE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00724
+0.15%
$ 14.48 million $ 111,319
Dec 4, 10 AM $ 0.0072
+1.01%
$ 14.39 million $ 109,958
Dec 4, 9 AM $ 0.00712
+1.72%
$ 14.25 million $ 108,307
Dec 4, 8 AM $ 0.007
+0.00%
$ 14.01 million $ 102,238
Dec 4, 7 AM $ 0.00701
+0.00%
$ 14.02 million $ 102,299
Dec 4, 3 AM $ 0.00701
+0.00%
$ 14.01 million $ 101,619
Dec 4, 2 AM $ 0.00703
-0.05%
$ 14.05 million $ 101,201
Dec 4, 1 AM $ 0.00703
+0.01%
$ 14.06 million $ 101,320
Dec 4, 12 AM $ 0.00703
+0.00%
$ 14.06 million $ 101,060
Dec 3, 11 PM $ 0.00703
-0.12%
$ 14.06 million $ 100,507
Dec 3, 10 PM $ 0.00703
+0.00%
$ 14.06 million $ 100,428
Dec 3, 7 PM $ 0.00704
+0.00%
$ 14.08 million $ 98,857
Dec 3, 6 PM $ 0.00704
+0.07%
$ 14.08 million $ 98,856
Dec 3, 5 PM $ 0.00703
+0.12%
$ 14.07 million $ 98,299
Dec 3, 3 PM $ 0.00703
+0.13%
$ 14.07 million $ 97,549
Dec 3, 1 PM $ 0.00702
+0.00%
$ 14.03 million $ 97,211
Dec 3, 12 PM $ 0.00703
+0.00%
$ 14.05 million $ 96,927
Dec 3, 10 AM $ 0.00702
-0.17%
$ 14.04 million $ 96,819
Dec 3, 9 AM $ 0.00703
+0.00%
$ 14.07 million $ 96,504
Dec 3, 7 AM $ 0.00703
-0.31%
$ 14.06 million $ 96,538
Dec 3, 5 AM $ 0.00706
+0.02%
$ 14.12 million $ 95,945
Dec 3, 4 AM $ 0.00706
-0.30%
$ 14.12 million $ 95,961
Dec 3, 2 AM $ 0.00708
+0.30%
$ 14.15 million $ 94,830
Dec 3, 1 AM $ 0.00706
+0.03%
$ 14.11 million $ 94,634
Dec 2, 11 PM $ 0.00708
+0.00%
$ 14.15 million $ 94,401
Dec 2, 9 PM $ 0.00708
-0.14%
$ 14.16 million $ 93,802
Dec 2, 8 PM $ 0.00709
+0.15%
$ 14.18 million $ 93,486
Dec 2, 6 PM $ 0.00708
+0.32%
$ 14.16 million $ 92,945
Dec 2, 5 PM $ 0.00705
-0.24%
$ 14.11 million $ 91,881
Dec 2, 3 PM $ 0.00706
+0.00%
$ 14.13 million $ 90,702
Dec 2, 2 PM $ 0.00707
+0.27%
$ 14.14 million $ 90,763
Dec 2, 12 PM $ 0.00706
-0.14%
$ 14.11 million $ 90,547
Dec 2, 9 AM $ 0.00707
+0.00%
$ 14.13 million $ 90,595
Dec 2, 8 AM $ 0.00707
+0.04%
$ 14.14 million $ 90,418
Dec 2, 6 AM $ 0.00708
+0.07%
$ 14.16 million $ 90,100
Dec 2, 5 AM $ 0.00707
-0.01%
$ 14.14 million $ 89,644
Dec 2, 4 AM $ 0.00707
+0.00%
$ 14.15 million $ 89,622
Dec 2, 2 AM $ 0.00706
+0.00%
$ 14.13 million $ 89,499
Dec 1, 9 PM $ 0.00707
+0.00%
$ 14.13 million $ 89,496
Dec 1, 4 PM $ 0.00709
-0.08%
$ 14.18 million $ 89,442
Dec 1, 3 PM $ 0.00709
-0.02%
$ 14.19 million $ 89,393
Dec 1, 2 PM $ 0.0071
+0.06%
$ 14.19 million $ 89,327
Dec 1, 1 PM $ 0.0071
-0.15%
$ 14.2 million $ 89,212
Dec 1, 12 PM $ 0.00711
+0.02%
$ 14.22 million $ 89,111
Dec 1, 11 AM $ 0.00711
-0.08%
$ 14.21 million $ 89,076
Dec 1, 7 AM $ 0.0071
+0.04%
$ 14.21 million $ 89,027
Dec 1, 6 AM $ 0.00711
+0.00%
$ 14.22 million $ 88,830
Dec 1, 5 AM $ 0.00712
+0.13%
$ 14.24 million $ 88,775
Dec 1, 4 AM $ 0.00712
-0.16%
$ 14.23 million $ 88,745
Dec 1, 3 AM $ 0.00714
+0.00%
$ 14.27 million $ 88,439