STRIKE Historical Data

STRIKE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00714
+0.00%
$ 14.27 million $ 88,439
Dec 1, 2 AM $ 0.00713
-0.09%
$ 14.27 million $ 88,246
Nov 30, 11 PM $ 0.00715
+0.14%
$ 14.29 million $ 88,054
Nov 30, 6 PM $ 0.00712
-0.30%
$ 14.23 million $ 86,711
Nov 30, 5 PM $ 0.00714
-0.27%
$ 14.28 million $ 86,095
Nov 30, 4 PM $ 0.00716
-0.14%
$ 14.31 million $ 85,399
Nov 30, 3 PM $ 0.00717
-0.28%
$ 14.33 million $ 85,353
Nov 30, 2 PM $ 0.00719
+0.00%
$ 14.38 million $ 84,014
Nov 30, 1 PM $ 0.0072
-0.13%
$ 14.4 million $ 83,936
Nov 30, 12 PM $ 0.00721
+0.14%
$ 14.41 million $ 83,459
Nov 30, 11 AM $ 0.0072
-1.69%
$ 14.39 million $ 82,372
Nov 30, 10 AM $ 0.00731
+1.26%
$ 14.62 million $ 78,630
Nov 30, 7 AM $ 0.00719
+0.02%
$ 14.38 million $ 75,371
Nov 30, 6 AM $ 0.00719
+0.00%
$ 14.39 million $ 74,982
Nov 30, 5 AM $ 0.0072
-0.24%
$ 14.39 million $ 74,286
Nov 30, 4 AM $ 0.00722
+0.00%
$ 14.43 million $ 73,922
Nov 30, 3 AM $ 0.00721
-0.65%
$ 14.42 million $ 73,370
Nov 30, 2 AM $ 0.00726
+0.01%
$ 14.52 million $ 49,066
Nov 30, 12 AM $ 0.00727
+0.00%
$ 14.54 million $ 48,920
Nov 29, 11 PM $ 0.00726
+0.19%
$ 14.53 million $ 48,947
Nov 29, 10 PM $ 0.00725
-0.19%
$ 14.51 million $ 47,955
Nov 29, 9 PM $ 0.00726
-0.06%
$ 14.53 million $ 47,737
Nov 29, 8 PM $ 0.00727
+0.04%
$ 14.54 million $ 46,749
Nov 29, 7 PM $ 0.00727
+0.25%
$ 14.54 million $ 45,492
Nov 29, 6 PM $ 0.00725
+0.06%
$ 14.51 million $ 45,010
Nov 29, 5 PM $ 0.00725
+0.02%
$ 14.49 million $ 44,894
Nov 29, 4 PM $ 0.00724
+0.05%
$ 14.48 million $ 43,140
Nov 29, 3 PM $ 0.00724
+0.45%
$ 14.47 million $ 38,731
Nov 29, 2 PM $ 0.0072
-0.24%
$ 14.4 million $ 38,471
Nov 29, 1 PM $ 0.00721
-0.14%
$ 14.43 million $ 37,951
Nov 29, 12 PM $ 0.00723
-0.04%
$ -- $ 37,881
Nov 29, 9 AM $ 0.00723
-0.05%
$ 14.46 million $ 37,847
Nov 29, 8 AM $ 0.00723
-0.03%
$ 14.46 million $ 37,686
Nov 29, 7 AM $ 0.00723
-0.13%
$ 14.47 million $ 37,648
Nov 29, 6 AM $ 0.00723
+0.00%
$ 14.47 million $ 37,485
Nov 28, 11 PM $ 0.00724
+0.00%
$ 14.48 million $ 37,304
Nov 28, 8 PM $ 0.00724
+0.04%
$ 14.47 million $ 37,058
Nov 28, 7 PM $ 0.00724
-0.14%
$ 14.48 million $ 36,899
Nov 28, 6 PM $ 0.00725
+0.09%
$ 14.5 million $ 29,794
Nov 28, 5 PM $ 0.00725
-0.14%
$ 14.5 million $ 29,123
Nov 28, 4 PM $ 0.00726
-0.07%
$ 14.52 million $ 28,273
Nov 28, 3 PM $ 0.00726
+0.10%
$ 14.52 million $ 28,163
Nov 28, 2 PM $ 0.00726
+0.14%
$ 14.51 million $ 26,735
Nov 28, 12 PM $ 0.00724
-0.08%
$ 14.49 million $ 26,095
Nov 28, 11 AM $ 0.00725
+0.00%
$ 14.51 million $ 25,987
Nov 28, 10 AM $ 0.00727
-0.21%
$ 14.53 million $ 25,477
Nov 28, 8 AM $ 0.00728
-0.06%
$ 14.57 million $ 25,036
Nov 28, 7 AM $ 0.00729
-0.03%
$ 14.57 million $ 24,938
Nov 28, 6 AM $ 0.00729
+0.00%
$ 14.57 million $ 22,837
Nov 28, 5 AM $ 0.00728
+0.00%
$ 14.57 million $ 22,731