STRIKE Historical Data

STRIKE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00728
+0.00%
$ 14.57 million $ 22,731
Nov 28, 3 AM $ 0.00728
+0.23%
$ 14.57 million $ 22,702
Nov 28, 2 AM $ 0.00727
+0.03%
$ 14.53 million $ 22,273
Nov 28, 1 AM $ 0.00726
+0.29%
$ 14.52 million $ 22,106
Nov 28, 12 AM $ 0.00724
-0.09%
$ -- $ 19,322
Nov 27, 11 PM $ 0.00725
+0.07%
$ 14.5 million $ 19,327
Nov 27, 10 PM $ 0.00724
+0.08%
$ 14.48 million $ 16,317
Nov 27, 9 PM $ 0.00723
-0.17%
$ 14.47 million $ 16,047
Nov 27, 6 PM $ 0.00725
+0.00%
$ 14.5 million $ 15,722
Nov 27, 5 PM $ 0.00726
+0.16%
$ 14.53 million $ 15,368
Nov 27, 4 PM $ 0.00725
-0.73%
$ 14.5 million $ 11,214
Nov 27, 10 AM $ 0.00732
-0.06%
$ 14.63 million $ 7,902
Nov 27, 9 AM $ 0.00732
+0.03%
$ 14.65 million $ 7,870
Nov 27, 8 AM $ 0.00731
+0.08%
$ 14.61 million $ 7,256
Nov 27, 7 AM $ 0.0073
-0.14%
$ 14.61 million $ 7,237
Nov 27, 6 AM $ 0.00731
+0.00%
$ 14.63 million $ 6,950
Nov 27, 5 AM $ 0.0073
+0.00%
$ 14.61 million $ 6,922
Nov 27, 4 AM $ 0.00732
+0.00%
$ 14.64 million $ 6,758
Nov 27, 3 AM $ 0.00732
+0.00%
$ 14.64 million $ 6,721
Nov 27, 1 AM $ 0.00732
+0.06%
$ 14.65 million $ 6,448
Nov 27, 12 AM $ 0.00732
-0.43%
$ -- $ 6,317
Nov 26, 11 PM $ 0.00735
+0.33%
$ 14.69 million $ 5,525
Nov 26, 10 PM $ 0.00732
+0.00%
$ 14.63 million $ 4,178
Nov 26, 9 PM $ 0.00731
-0.08%
$ 14.63 million $ 4,116
Nov 26, 8 PM $ 0.00732
-0.07%
$ 14.64 million $ 4,100
Nov 26, 6 PM $ 0.00731
-0.10%
$ 14.63 million $ 3,948
Nov 26, 5 PM $ 0.00732
-0.19%
$ 14.65 million $ 3,456
Nov 26, 4 PM $ 0.00734
-0.13%
$ 14.67 million $ 3,444
Nov 26, 3 PM $ 0.00735
+0.10%
$ 14.69 million $ 3,145
Nov 26, 2 PM $ 0.00734
+0.02%
$ 14.68 million $ 2,775
Nov 26, 1 PM $ 0.00734
+0.46%
$ 14.68 million $ 2,606
Nov 26, 12 PM $ 0.00732
-0.17%
$ 14.64 million $ 725
Nov 26, 11 AM $ 0.00733
+0.00%
$ 14.67 million $ 112
Nov 26, 10 AM $ 0.00734
+0.01%
$ 14.67 million $ 108
Nov 26, 9 AM $ 0.00733
+0.02%
$ 14.67 million $ 41
Nov 26, 8 AM $ 0.00733
-0.02%
$ 14.66 million $ 24
Nov 26, 4 AM $ 0.00733
+0.00%
$ 14.67 million $ 547,424
Nov 25, 11 PM $ 0.00732
+0.21%
$ 14.64 million $ 546,480
Nov 25, 8 PM $ 0.00731
-0.15%
$ 14.63 million $ 545,960
Nov 25, 6 PM $ 0.00733
+0.01%
$ 14.66 million $ 545,629
Nov 25, 4 PM $ 0.00732
+0.15%
$ 14.65 million $ 545,005
Nov 25, 3 PM $ 0.00733
-0.21%
$ 14.65 million $ 544,295
Nov 25, 2 PM $ 0.00733
-0.13%
$ 14.65 million $ 546,266
Nov 25, 1 PM $ 0.00733
-0.04%
$ 14.67 million $ 545,664
Nov 25, 12 PM $ 0.00734
-0.01%
$ 14.67 million $ 545,021
Nov 25, 11 AM $ 0.00733
+0.53%
$ 14.67 million $ 544,912
Nov 25, 10 AM $ 0.0073
+0.04%
$ 14.59 million $ 536,516
Nov 25, 9 AM $ 0.00729
+0.06%
$ 14.59 million $ 535,268
Nov 25, 8 AM $ 0.00729
+0.17%
$ 14.57 million $ 535,327
Nov 25, 7 AM $ 0.00727
-0.12%
$ 14.55 million $ 527,692