STRIKE Historical Data

STRIKE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00727
-0.12%
$ 14.55 million $ 527,692
Nov 25, 3 AM $ 0.0073
+0.00%
$ 14.59 million $ 528,054
Nov 24, 11 PM $ 0.0073
-0.02%
$ 14.59 million $ 527,681
Nov 24, 9 PM $ 0.0073
+0.00%
$ 14.59 million $ 528,191
Nov 24, 8 PM $ 0.0073
+0.00%
$ 14.6 million $ 527,614
Nov 24, 6 PM $ 0.0073
-0.01%
$ 14.61 million $ 527,284
Nov 24, 5 PM $ 0.00731
+0.00%
$ 14.63 million $ 527,063
Nov 24, 3 PM $ 0.00731
-0.14%
$ 14.62 million $ 527,729
Nov 24, 2 PM $ 0.00733
+0.11%
$ 14.65 million $ 527,688
Nov 24, 1 PM $ 0.00732
-0.02%
$ 14.64 million $ 526,921
Nov 24, 12 PM $ 0.00733
-0.11%
$ 14.65 million $ 526,682
Nov 24, 11 AM $ 0.00734
+0.30%
$ 14.68 million $ 526,244
Nov 24, 10 AM $ 0.00732
-0.19%
$ 14.64 million $ 493,601
Nov 24, 9 AM $ 0.00733
+0.14%
$ 14.66 million $ 493,291
Nov 24, 8 AM $ 0.00732
-0.11%
$ 14.64 million $ 492,475
Nov 24, 7 AM $ 0.00732
-0.15%
$ 14.65 million $ 491,470
Nov 24, 6 AM $ 0.00733
+0.14%
$ 14.67 million $ 491,989
Nov 24, 5 AM $ 0.00734
-0.08%
$ 14.67 million $ 489,648
Nov 24, 4 AM $ 0.00733
+0.22%
$ 14.65 million $ 489,686
Nov 24, 3 AM $ 0.00732
+0.11%
$ 14.63 million $ 486,704
Nov 24, 2 AM $ 0.0073
-0.11%
$ 14.59 million $ 486,459
Nov 24, 1 AM $ 0.00731
-0.24%
$ 14.63 million $ 486,226
Nov 24, 12 AM $ 0.00733
-0.28%
$ 14.67 million $ 486,319
Nov 23, 11 PM $ 0.00736
+0.16%
$ 14.72 million $ 485,399
Nov 23, 10 PM $ 0.00735
+0.07%
$ 14.7 million $ 485,162
Nov 23, 9 PM $ 0.00734
+0.32%
$ 14.69 million $ 485,000
Nov 23, 6 PM $ 0.00734
+0.00%
$ 14.68 million $ 482,361
Nov 23, 5 PM $ 0.00734
+0.20%
$ 14.68 million $ 483,059
Nov 23, 4 PM $ 0.00733
+0.04%
$ 14.65 million $ 481,238
Nov 23, 3 PM $ 0.00732
-0.17%
$ 14.65 million $ 478,153
Nov 23, 2 PM $ 0.00734
+0.18%
$ 14.67 million $ 477,675
Nov 23, 1 PM $ 0.00732
-0.24%
$ 14.63 million $ 477,350
Nov 23, 12 PM $ 0.00734
+0.48%
$ 14.67 million $ 474,672
Nov 23, 11 AM $ 0.0073
-0.20%
$ 14.6 million $ 472,880
Nov 23, 10 AM $ 0.00732
+0.06%
$ 14.63 million $ 458,919
Nov 23, 9 AM $ 0.00731
-0.07%
$ 14.63 million $ 458,362
Nov 23, 8 AM $ 0.00732
-0.48%
$ 14.63 million $ 458,212
Nov 23, 7 AM $ 0.00735
+0.15%
$ 14.7 million $ 456,679
Nov 23, 6 AM $ 0.00734
-0.08%
$ 14.68 million $ 456,231
Nov 23, 5 AM $ 0.00736
-0.26%
$ 14.71 million $ 455,625
Nov 23, 4 AM $ 0.00737
+0.05%
$ 14.75 million $ 454,922
Nov 23, 3 AM $ 0.00737
+0.14%
$ 14.75 million $ 454,315
Nov 23, 2 AM $ 0.00736
-0.43%
$ 14.73 million $ 453,778
Nov 23, 1 AM $ 0.00739
-0.05%
$ 14.77 million $ 447,885
Nov 23, 12 AM $ 0.0074
+0.07%
$ 14.79 million $ 447,374
Nov 22, 11 PM $ 0.00739
+0.08%
$ 14.78 million $ 447,389
Nov 22, 10 PM $ 0.00738
+0.09%
$ 14.76 million $ 446,613
Nov 22, 9 PM $ 0.00738
-0.09%
$ 14.75 million $ 446,616
Nov 22, 8 PM $ 0.00738
+0.00%
$ 14.75 million $ 447,014
Nov 22, 7 PM $ 0.00738
+0.00%
$ 14.75 million $ 447,122