STRIKE Historical Data

STRIKE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00738
+0.00%
$ 14.75 million $ 447,122
Nov 22, 4 PM $ 0.00739
-0.09%
$ 14.79 million $ 446,382
Nov 22, 3 PM $ 0.00739
-0.15%
$ 14.78 million $ 445,482
Nov 22, 2 PM $ 0.00741
+0.05%
$ 14.82 million $ 445,788
Nov 22, 1 PM $ 0.00741
+0.00%
$ 14.82 million $ 445,733
Nov 22, 12 PM $ 0.0074
-0.22%
$ 14.8 million $ 445,449
Nov 22, 10 AM $ 0.00743
+0.05%
$ 14.86 million $ 445,081
Nov 22, 9 AM $ 0.00743
-0.11%
$ 14.85 million $ 444,758
Nov 22, 8 AM $ 0.00743
+0.10%
$ 14.87 million $ 445,106
Nov 22, 7 AM $ 0.00743
-0.22%
$ 14.87 million $ 444,416
Nov 22, 5 AM $ 0.00746
+0.15%
$ 14.92 million $ 443,601
Nov 22, 4 AM $ 0.00746
+0.00%
$ 14.92 million $ 443,149
Nov 22, 3 AM $ 0.00746
-0.10%
$ 14.92 million $ 443,567
Nov 22, 2 AM $ 0.00748
+0.19%
$ 14.96 million $ 443,391
Nov 22, 1 AM $ 0.00749
-0.27%
$ 14.97 million $ 442,269
Nov 22, 12 AM $ 0.00749
+0.05%
$ 14.99 million $ 442,893
Nov 21, 11 PM $ 0.00749
-0.10%
$ 14.98 million $ 441,802
Nov 21, 10 PM $ 0.0075
+0.24%
$ 15 million $ 442,334
Nov 21, 9 PM $ 0.00749
-0.32%
$ 14.97 million $ 441,280
Nov 21, 8 PM $ 0.00752
+0.12%
$ 15.03 million $ 440,993
Nov 21, 7 PM $ 0.0075
+0.04%
$ 15.01 million $ 440,790
Nov 21, 6 PM $ 0.0075
+0.17%
$ 14.99 million $ 440,620
Nov 21, 4 PM $ 0.00749
-0.08%
$ 14.98 million $ 440,312
Nov 21, 3 PM $ 0.0075
+0.18%
$ 15.01 million $ 440,644
Nov 21, 2 PM $ 0.00749
+0.24%
$ 14.98 million $ 439,731
Nov 21, 1 PM $ 0.00748
+0.00%
$ 14.95 million $ 437,174
Nov 21, 12 PM $ 0.00747
-0.73%
$ 14.93 million $ 436,540
Nov 21, 11 AM $ 0.00751
-0.33%
$ 15.03 million $ 436,511
Nov 21, 10 AM $ 0.00754
-5.87%
$ 15.07 million $ 434,811
Nov 21, 9 AM $ 0.00801
+7.74%
$ 16.01 million $ 419,791
Nov 21, 8 AM $ 0.00744
+0.26%
$ 14.89 million $ 25,289
Nov 21, 7 AM $ 0.00743
-0.44%
$ 14.87 million $ 24,790
Nov 21, 5 AM $ 0.00744
-0.04%
$ 14.89 million $ 24,574
Nov 21, 4 AM $ 0.00746
+0.08%
$ 14.92 million $ 24,292
Nov 21, 3 AM $ 0.00746
-0.17%
$ 14.91 million $ 24,162
Nov 21, 2 AM $ 0.00746
+0.14%
$ 14.92 million $ 23,754
Nov 21, 1 AM $ 0.00745
-0.02%
$ 14.91 million $ 23,211
Nov 21, 12 AM $ 0.00745
-0.05%
$ 14.91 million $ 23,001
Nov 20, 11 PM $ 0.00747
+0.00%
$ 14.93 million $ 22,873
Nov 20, 10 PM $ 0.00747
+0.00%
$ 14.94 million $ 22,728
Nov 20, 9 PM $ 0.00747
+0.05%
$ 14.95 million $ 22,521
Nov 20, 8 PM $ 0.00747
-0.24%
$ 14.94 million $ 21,912
Nov 20, 7 PM $ 0.00749
+0.09%
$ 14.98 million $ 21,696
Nov 20, 6 PM $ 0.00748
-0.02%
$ 14.96 million $ 21,472
Nov 20, 5 PM $ 0.00748
-0.13%
$ 14.96 million $ 20,185
Nov 20, 4 PM $ 0.0075
+0.08%
$ 15 million $ 19,805
Nov 20, 3 PM $ 0.00749
+0.31%
$ 14.98 million $ 19,550
Nov 20, 1 PM $ 0.00752
+0.00%
$ 15.04 million $ 17,709
Nov 20, 12 PM $ 0.00752
-0.17%
$ 15.04 million $ 17,692
Nov 20, 11 AM $ 0.00753
-0.11%
$ 15.05 million $ 17,462