STRIKE Historical Data

STRIKE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00753
+1.21%
$ 15.07 million $ 17,253
Nov 20, 9 AM $ 0.00746
-0.96%
$ 14.91 million $ 13,241
Nov 20, 8 AM $ 0.00752
+0.17%
$ 15.04 million $ 12,997
Nov 20, 7 AM $ 0.0075
-0.22%
$ 15.01 million $ 12,636
Nov 20, 5 AM $ 0.00752
+0.09%
$ 15.04 million $ 11,884
Nov 20, 4 AM $ 0.00751
+0.07%
$ 15.02 million $ 11,706
Nov 20, 3 AM $ 0.0075
-0.20%
$ 15 million $ 11,432
Nov 20, 2 AM $ 0.00751
+0.27%
$ 15.03 million $ 11,332
Nov 20, 1 AM $ 0.0075
+0.07%
$ 14.99 million $ 10,029
Nov 19, 9 PM $ 0.00754
+0.02%
$ 15.08 million $ 7,310
Nov 19, 8 PM $ 0.00753
+0.09%
$ 15.07 million $ 7,270
Nov 19, 7 PM $ 0.00753
-0.12%
$ 15.05 million $ 6,759
Nov 19, 6 PM $ 0.00753
-0.10%
$ 15.07 million $ 6,323
Nov 19, 5 PM $ 0.00754
-0.17%
$ 15.07 million $ 6,117
Nov 19, 4 PM $ 0.00755
+0.16%
$ 15.1 million $ 5,515
Nov 19, 3 PM $ 0.00754
-0.02%
$ 15.08 million $ 4,595
Nov 19, 2 PM $ 0.00754
+0.05%
$ 15.07 million $ 3,248
Nov 19, 1 PM $ 0.00753
+0.20%
$ 15.06 million $ 3,044
Nov 19, 12 PM $ 0.00752
+0.01%
$ 15.04 million $ 1,539
Nov 19, 11 AM $ 0.00752
-0.30%
$ 15.05 million $ 1,389
Nov 19, 10 AM $ 0.00755
+0.02%
$ 15.1 million $ 883
Nov 19, 9 AM $ 0.00755
-0.07%
$ 15.1 million $ 820
Nov 19, 8 AM $ 0.00755
+0.03%
$ 15.1 million $ 742
Nov 19, 7 AM $ 0.00755
+0.00%
$ 15.09 million $ 38.2 million
Nov 19, 6 AM $ 0.00755
-0.58%
$ 15.09 million $ 38.18 million
Nov 19, 5 AM $ 0.00758
+0.00%
$ 15.16 million $ 38.28 million
Nov 19, 4 AM $ 0.00758
+0.29%
$ 15.16 million $ 38.24 million
Nov 19, 3 AM $ 0.00756
+0.25%
$ 15.12 million $ 38.23 million
Nov 19, 2 AM $ 0.00754
+0.30%
$ 15.09 million $ 38.2 million
Nov 19, 1 AM $ 0.00752
-0.03%
$ 15.04 million $ 38.19 million
Nov 19, 12 AM $ 0.00752
-0.04%
$ 15.05 million $ 38.21 million
Nov 18, 10 PM $ 0.00752
+0.06%
$ 15.05 million $ 38.19 million
Nov 18, 9 PM $ 0.00752
-0.07%
$ 15.04 million $ 38.22 million
Nov 18, 8 PM $ 0.00752
+0.03%
$ 15.05 million $ 38.19 million
Nov 18, 7 PM $ 0.00752
-0.02%
$ 15.03 million $ 38.18 million
Nov 18, 6 PM $ 0.00752
-0.10%
$ 15.05 million $ 38.19 million
Nov 18, 5 PM $ 0.00752
+0.00%
$ 15.05 million $ 38.22 million
Nov 18, 4 PM $ 0.00753
+0.05%
$ 15.05 million $ 38.18 million
Nov 18, 3 PM $ 0.00752
-0.24%
$ 15.04 million $ 38.21 million
Nov 18, 2 PM $ 0.00753
-0.38%
$ 15.06 million $ 38.21 million
Nov 18, 1 PM $ 0.00755
+0.36%
$ 15.11 million $ 38.15 million
Nov 18, 12 PM $ 0.00752
-0.21%
$ 15.05 million $ 38.21 million
Nov 18, 11 AM $ 0.00752
+0.00%
$ 15.04 million $ 38.22 million
Nov 18, 10 AM $ 0.00752
-0.08%
$ 15.04 million $ 38.14 million
Nov 18, 9 AM $ 0.00752
+0.16%
$ 15.04 million $ 38.17 million
Nov 18, 8 AM $ 0.00751
-0.08%
$ 15.02 million $ 38.13 million
Nov 18, 7 AM $ 0.00751
-0.08%
$ 15.04 million $ 38.16 million
Nov 18, 6 AM $ 0.00753
+0.22%
$ 15.05 million $ 38.13 million
Nov 18, 5 AM $ 0.00751
+0.09%
$ 15.02 million $ 38.13 million
Nov 18, 4 AM $ 0.00752
+0.00%
$ 15.03 million $ 38.18 million