STRIKE Historical Data

STRIKE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00752
+0.00%
$ 15.03 million $ 38.18 million
Nov 18, 2 AM $ 0.0075
+0.00%
$ 15 million $ 38.18 million
Nov 18, 12 AM $ 0.00752
+0.14%
$ 15.04 million $ 38.16 million
Nov 17, 11 PM $ 0.00751
-0.15%
$ 15.03 million $ 38.13 million
Nov 17, 10 PM $ 0.00752
-0.07%
$ 15.05 million $ 38.13 million
Nov 17, 9 PM $ 0.00753
+0.35%
$ 15.07 million $ 38.15 million
Nov 17, 8 PM $ 0.0075
-0.31%
$ 15 million $ 38.09 million
Nov 17, 7 PM $ 0.00753
+0.01%
$ 15.05 million $ 38.18 million
Nov 17, 6 PM $ 0.00752
-0.29%
$ 15.05 million $ 38.14 million
Nov 17, 5 PM $ 0.00755
+0.43%
$ 15.09 million $ 38.18 million
Nov 17, 4 PM $ 0.00751
-0.39%
$ 15.02 million $ 38.14 million
Nov 17, 3 PM $ 0.00755
+0.42%
$ 15.1 million $ 38.17 million
Nov 17, 2 PM $ 0.00752
+0.19%
$ 15.05 million $ 38.14 million
Nov 17, 1 PM $ 0.0075
+0.00%
$ 15.01 million $ 38.2 million
Nov 17, 12 PM $ 0.0075
+0.02%
$ 15 million $ 38.14 million
Nov 17, 11 AM $ 0.0075
+0.02%
$ 15 million $ 38.13 million
Nov 17, 10 AM $ 0.0075
-0.23%
$ 15 million $ 38.15 million
Nov 17, 9 AM $ 0.00752
+0.24%
$ 15.03 million $ 38.15 million
Nov 17, 8 AM $ 0.0075
-0.06%
$ 15 million $ 38.15 million
Nov 17, 7 AM $ 0.0075
-1.12%
$ 15.01 million $ 38.13 million
Nov 17, 6 AM $ 0.00759
+0.06%
$ 15.17 million $ 38.15 million
Nov 17, 5 AM $ 0.00758
-0.70%
$ 15.17 million $ 38.14 million
Nov 17, 4 AM $ 0.00763
+0.21%
$ 15.27 million $ 38.11 million
Nov 17, 3 AM $ 0.00761
-0.19%
$ 15.23 million $ 38.08 million
Nov 17, 2 AM $ 0.00762
-0.15%
$ 15.25 million $ 38.13 million
Nov 17, 1 AM $ 0.00764
-0.07%
$ 15.27 million $ 38.13 million
Nov 17, 12 AM $ 0.00763
+0.13%
$ 15.27 million $ 38.16 million
Nov 16, 11 PM $ 0.00762
+0.02%
$ 15.25 million $ 38.05 million
Nov 16, 10 PM $ 0.00764
+0.00%
$ 15.27 million $ 38.13 million
Nov 16, 9 PM $ 0.00763
+0.06%
$ 15.26 million $ 38.13 million
Nov 16, 8 PM $ 0.00763
-0.17%
$ 15.25 million $ 38.12 million
Nov 16, 7 PM $ 0.00764
-0.59%
$ 15.28 million $ 38.12 million
Nov 16, 6 PM $ 0.00769
-0.27%
$ 15.39 million $ 38.18 million
Nov 16, 5 PM $ 0.00771
+0.15%
$ 15.42 million $ 38.17 million
Nov 16, 4 PM $ 0.0077
-4.13%
$ 15.4 million $ 38.13 million
Nov 16, 3 PM $ 0.00801
+0.22%
$ 16.02 million $ 38.21 million
Nov 16, 2 PM $ 0.00801
-0.13%
$ 16.02 million $ 38.05 million
Nov 16, 1 PM $ 0.00802
-0.01%
$ 16.04 million $ 38.1 million
Nov 16, 12 PM $ 0.00802
-0.02%
$ 16.04 million $ 38.14 million
Nov 16, 11 AM $ 0.00802
+0.03%
$ 16.03 million $ 38.14 million
Nov 16, 10 AM $ 0.00802
+0.13%
$ 16.03 million $ 38.11 million
Nov 16, 9 AM $ 0.00801
+0.10%
$ 16.02 million $ 38.11 million
Nov 16, 8 AM $ 0.008
-0.03%
$ 16 million $ 38.14 million
Nov 16, 7 AM $ 0.00801
+0.06%
$ 16.01 million $ 38.11 million
Nov 16, 6 AM $ 0.008
+0.07%
$ 16 million $ 38.12 million
Nov 16, 5 AM $ 0.00799
+0.15%
$ 15.98 million $ 38.09 million
Nov 16, 4 AM $ 0.00798
-0.05%
$ 15.97 million $ 38.09 million
Nov 16, 2 AM $ 0.00798
-0.09%
$ 15.96 million $ 38.06 million
Nov 16, 1 AM $ 0.00799
+0.05%
$ 15.98 million $ 38.09 million
Nov 15, 11 PM $ 0.00799
-0.01%
$ 15.97 million $ 38.09 million