STRIKE Historical Data

STRIKE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00799
+0.05%
$ 15.98 million $ 38.09 million
Nov 15, 11 PM $ 0.00799
-0.01%
$ 15.97 million $ 38.09 million
Nov 15, 10 PM $ 0.00799
-1.36%
$ 15.98 million $ 38.1 million
Nov 15, 9 PM $ 0.0081
+0.83%
$ 16.2 million $ 38.13 million
Nov 15, 8 PM $ 0.00803
+0.17%
$ 16.06 million $ 38.11 million
Nov 15, 7 PM $ 0.00802
+0.13%
$ 16.04 million $ 38.06 million
Nov 15, 6 PM $ 0.00801
-0.09%
$ 16.02 million $ 38.08 million
Nov 15, 5 PM $ 0.00801
+0.03%
$ 16.03 million $ 38.08 million
Nov 15, 4 PM $ 0.00801
+0.04%
$ 16.03 million $ 38.07 million
Nov 15, 3 PM $ 0.00801
+0.19%
$ 16.01 million $ 38.07 million
Nov 15, 2 PM $ 0.008
-0.42%
$ 16 million $ 38.06 million
Nov 15, 1 PM $ 0.00803
+0.02%
$ 16.06 million $ 38.09 million
Nov 15, 12 PM $ 0.00803
+0.04%
$ 16.06 million $ 38.07 million
Nov 15, 11 AM $ 0.00802
-0.71%
$ 16.04 million $ 38.07 million
Nov 15, 10 AM $ 0.00808
-0.19%
$ 16.16 million $ 38.06 million
Nov 15, 9 AM $ 0.0081
+0.02%
$ 16.19 million $ 38.06 million
Nov 15, 8 AM $ 0.0081
+0.32%
$ 16.2 million $ 38.1 million
Nov 15, 7 AM $ 0.00808
+0.25%
$ 16.16 million $ 38.05 million
Nov 15, 6 AM $ 0.00806
-0.74%
$ 16.12 million $ 38.04 million
Nov 15, 5 AM $ 0.00812
-0.27%
$ 16.25 million $ 38.05 million
Nov 14, 11 PM $ 0.00827
+1.12%
$ 16.53 million $ 37.97 million
Nov 14, 10 PM $ 0.00818
-0.12%
$ 16.36 million $ 37.96 million
Nov 14, 9 PM $ 0.0082
-0.33%
$ 16.39 million $ 37.9 million
Nov 14, 8 PM $ 0.00823
+0.37%
$ 16.45 million $ 37.95 million
Nov 14, 7 PM $ 0.0082
+0.27%
$ 16.39 million $ 37.84 million
Nov 14, 6 PM $ 0.00818
-0.50%
$ 16.35 million $ 37.88 million
Nov 14, 3 PM $ 0.00824
+0.46%
$ 16.48 million $ 37.78 million
Nov 14, 2 PM $ 0.00821
+0.21%
$ 16.41 million $ 37.85 million
Nov 14, 11 AM $ 0.00924
-1.27%
$ 18.49 million $ 37.86 million
Nov 14, 10 AM $ 0.00936
-2.97%
$ 18.87 million $ 37.83 million
Nov 14, 9 AM $ 0.00965
+2.33%
$ 19.3 million $ 37.82 million
Nov 14, 8 AM $ 0.00943
+9.13%
$ 18.86 million $ 37.8 million
Nov 14, 7 AM $ 0.00863
+0.08%
$ 17.25 million $ 37.78 million
Nov 14, 6 AM $ 0.00863
-0.29%
$ 17.26 million $ 37.77 million
Nov 14, 5 AM $ 0.00867
-0.14%
$ 17.35 million $ 37.72 million
Nov 14, 4 AM $ 0.00874
+0.45%
$ 17.48 million $ 37.72 million
Nov 14, 3 AM $ 0.00871
+0.08%
$ 17.41 million $ 37.77 million
Nov 14, 2 AM $ 0.0087
-0.02%
$ 17.39 million $ 37.77 million
Nov 14, 1 AM $ 0.0087
-0.29%
$ 17.4 million $ 37.74 million
Nov 14, 12 AM $ 0.00872
-0.27%
$ 17.45 million $ 37.76 million
Nov 13, 11 PM $ 0.00879
+1.10%
$ 17.58 million $ 37.7 million
Nov 13, 10 PM $ 0.00869
-0.29%
$ 17.39 million $ 37.62 million
Nov 13, 9 PM $ 0.00872
+0.04%
$ 17.43 million $ 37.65 million
Nov 13, 8 PM $ 0.00871
+0.15%
$ 17.43 million $ 37.65 million
Nov 13, 7 PM $ 0.0087
-0.47%
$ 17.41 million $ 37.65 million
Nov 13, 6 PM $ 0.00874
+0.33%
$ 17.49 million $ 37.72 million
Nov 13, 5 PM $ 0.00871
-0.30%
$ 17.43 million $ 37.65 million
Nov 13, 4 PM $ 0.00873
+0.44%
$ 17.46 million $ 37.69 million
Nov 13, 3 PM $ 0.00869
-0.38%
$ 17.38 million $ 37.69 million
Nov 13, 2 PM $ 0.00873
-0.06%
$ 17.45 million $ 37.64 million