STRIKE Historical Data

STRIKE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00873
-0.06%
$ 17.45 million $ 37.64 million
Nov 13, 1 PM $ 0.00874
+0.44%
$ 17.48 million $ 37.69 million
Nov 13, 11 AM $ 0.0087
-0.07%
$ 17.39 million $ 37.64 million
Nov 13, 10 AM $ 0.00871
+0.09%
$ 17.41 million $ 37.62 million
Nov 13, 9 AM $ 0.0087
+0.08%
$ 17.41 million $ 37.64 million
Nov 13, 8 AM $ 0.0087
-0.61%
$ 17.39 million $ 37.63 million
Nov 13, 7 AM $ 0.00875
-0.41%
$ 17.5 million $ 37.64 million
Nov 13, 6 AM $ 0.00879
+0.03%
$ 17.57 million $ 37.62 million
Nov 13, 5 AM $ 0.00878
+0.15%
$ 17.56 million $ 37.57 million
Nov 13, 4 AM $ 0.00876
-0.52%
$ 17.53 million $ 37.5 million
Nov 12, 3 PM $ 0.00942
+0.00%
$ 18.83 million $ 37.65 million
Nov 12, 2 PM $ 0.00942
+0.02%
$ 18.84 million $ 37.64 million
Nov 12, 1 PM $ 0.00942
-0.06%
$ 18.85 million $ 37.6 million
Nov 12, 12 PM $ 0.00942
+0.00%
$ 18.84 million $ 37.64 million
Nov 12, 11 AM $ 0.00943
+0.00%
$ 18.86 million $ 37.62 million
Nov 12, 10 AM $ 0.00942
-0.08%
$ 18.84 million $ 37.65 million
Nov 12, 9 AM $ 0.00942
-0.43%
$ 18.85 million $ 37.63 million
Nov 12, 8 AM $ 0.00947
+0.04%
$ 18.93 million $ 37.63 million
Nov 12, 7 AM $ 0.00946
-0.20%
$ 18.92 million $ 37.63 million
Nov 12, 6 AM $ 0.00946
+0.22%
$ 18.92 million $ 37.61 million
Nov 12, 5 AM $ 0.00944
-0.44%
$ 18.89 million $ 37.61 million
Nov 12, 4 AM $ 0.00948
-0.04%
$ 18.96 million $ 37.6 million
Nov 12, 3 AM $ 0.00948
-0.05%
$ 18.97 million $ 37.6 million
Nov 12, 2 AM $ 0.00949
+0.31%
$ 18.98 million $ 37.6 million
Nov 12, 1 AM $ 0.0095
+0.60%
$ 18.99 million $ 37.62 million
Nov 12, 12 AM $ 0.00944
-0.11%
$ 18.88 million $ 37.6 million
Nov 11, 10 PM $ 0.00944
-0.28%
$ 18.88 million $ 37.55 million
Nov 11, 7 PM $ 0.00948
+0.00%
$ 18.96 million $ 37.57 million
Nov 11, 6 PM $ 0.00948
-0.52%
$ 18.95 million $ 37.6 million
Nov 11, 5 PM $ 0.00954
-0.17%
$ 19.07 million $ 37.56 million
Nov 11, 4 PM $ 0.00956
-0.17%
$ 19.12 million $ 37.57 million
Nov 11, 3 PM $ 0.00957
+0.03%
$ 19.15 million $ 37.64 million
Nov 11, 2 PM $ 0.00957
-0.67%
$ 19.14 million $ 37.51 million
Nov 11, 1 PM $ 0.00963
-1.94%
$ 19.26 million $ 37.58 million
Nov 11, 12 PM $ 0.00982
-0.14%
$ 19.65 million $ 37.56 million
Nov 11, 11 AM $ 0.00984
-1.21%
$ 19.68 million $ 37.57 million
Nov 11, 10 AM $ 0.00996
-1.06%
$ 19.92 million $ 37.53 million
Nov 11, 9 AM $ 0.0101
+0.01%
$ 20.14 million $ 37.56 million
Nov 11, 8 AM $ 0.0101
-0.16%
$ 20.13 million $ 37.57 million
Nov 11, 7 AM $ 0.0101
-0.21%
$ 20.16 million $ 37.55 million
Nov 11, 6 AM $ 0.0101
-0.51%
$ 20.21 million $ 37.55 million
Nov 11, 5 AM $ 0.0102
+0.29%
$ 20.31 million $ 37.57 million
Nov 11, 4 AM $ 0.0101
+0.05%
$ 20.25 million $ 37.54 million
Nov 11, 3 AM $ 0.0101
-0.22%
$ 20.25 million $ 37.54 million
Nov 11, 2 AM $ 0.0101
+0.11%
$ 20.21 million $ 37.5 million
Nov 11, 1 AM $ 0.0101
+0.02%
$ 20.19 million $ 37.55 million
Nov 11, 12 AM $ 0.0101
-0.09%
$ 20.17 million $ 37.6 million
Nov 10, 11 PM $ 0.0101
+0.93%
$ 20.18 million $ 37.56 million
Nov 10, 10 PM $ 0.01
-0.04%
$ 20.01 million $ 37.53 million
Nov 10, 9 PM $ 0.01
-0.28%
$ 20.02 million $ 37.58 million