STRIKE Historical Data

STRIKE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.01
-0.28%
$ 20.02 million $ 37.58 million
Nov 10, 8 PM $ 0.01
+0.55%
$ 20.07 million $ 37.57 million
Nov 10, 7 PM $ 0.01
-0.40%
$ 20.02 million $ 37.52 million
Nov 10, 6 PM $ 0.01
-0.11%
$ 20.09 million $ 37.53 million
Nov 10, 5 PM $ 0.0101
+0.07%
$ 20.1 million $ 37.54 million
Nov 10, 4 PM $ 0.0101
+0.25%
$ 20.11 million $ 37.5 million
Nov 10, 3 PM $ 0.01
-0.05%
$ 20.07 million $ 37.55 million
Nov 10, 2 PM $ 0.01
-0.27%
$ 20 million $ 37.57 million
Nov 10, 1 PM $ 0.01
-0.06%
$ 20.04 million $ 37.54 million
Nov 10, 12 PM $ 0.01
-0.05%
$ 20.06 million $ 37.54 million
Nov 10, 11 AM $ 0.01
-0.10%
$ 20.06 million $ 37.55 million
Nov 10, 10 AM $ 0.01
-0.07%
$ 20.08 million $ 37.5 million
Nov 10, 9 AM $ 0.01
-0.01%
$ 20.07 million $ 37.55 million
Nov 10, 8 AM $ 0.01
-0.03%
$ 20.07 million $ 37.54 million
Nov 10, 7 AM $ 0.01
-0.37%
$ 20.08 million $ 37.53 million
Nov 10, 6 AM $ 0.0101
+0.23%
$ 20.19 million $ 37.55 million
Nov 10, 5 AM $ 0.0101
-0.39%
$ 20.14 million $ 37.54 million
Nov 10, 4 AM $ 0.0101
+0.24%
$ 20.21 million $ 37.5 million
Nov 10, 3 AM $ 0.0101
-0.05%
$ 20.17 million $ 37.52 million
Nov 10, 2 AM $ 0.0101
-0.10%
$ 20.2 million $ 37.52 million
Nov 10, 1 AM $ 0.0101
+0.03%
$ 20.21 million $ 37.5 million
Nov 10, 12 AM $ 0.0101
+0.07%
$ 20.2 million $ 37.5 million
Nov 9, 11 PM $ 0.0101
+0.05%
$ 20.2 million $ 37.5 million
Nov 9, 10 PM $ 0.0101
+0.23%
$ 20.2 million $ 37.5 million
Nov 9, 9 PM $ 0.0101
-0.11%
$ 20.13 million $ 37.53 million
Nov 9, 8 PM $ 0.0101
+0.01%
$ 20.16 million $ 37.5 million
Nov 9, 7 PM $ 0.0101
+0.03%
$ 20.17 million $ 37.49 million
Nov 9, 6 PM $ 0.0101
-0.24%
$ 20.17 million $ 37.52 million
Nov 9, 5 PM $ 0.0101
+0.47%
$ 20.2 million $ 37.59 million
Nov 9, 4 PM $ 0.0101
-0.11%
$ 20.12 million $ 37.53 million
Nov 9, 3 PM $ 0.0101
+0.03%
$ 20.12 million $ 37.55 million
Nov 9, 2 PM $ 0.0101
-1.17%
$ 20.12 million $ 37.53 million
Nov 9, 1 PM $ 0.0102
-0.09%
$ 20.34 million $ 37.56 million
Nov 9, 12 PM $ 0.0102
+0.18%
$ 20.35 million $ 37.54 million
Nov 9, 11 AM $ 0.0102
+0.33%
$ 20.32 million $ 37.52 million
Nov 9, 10 AM $ 0.0101
-1.13%
$ 20.26 million $ 37.51 million
Nov 9, 9 AM $ 0.0102
-1.40%
$ 20.49 million $ 37.5 million
Nov 9, 8 AM $ 0.0104
+0.10%
$ 20.78 million $ 37.51 million
Nov 9, 7 AM $ 0.0103
+0.50%
$ 20.63 million $ 37.49 million
Nov 9, 6 AM $ 0.0103
+0.02%
$ 20.53 million $ 37.51 million
Nov 9, 5 AM $ 0.0103
-0.64%
$ 20.54 million $ 37.51 million
Nov 9, 4 AM $ 0.0103
+2.32%
$ 20.65 million $ 37.52 million
Nov 9, 3 AM $ 0.0101
-0.27%
$ 20.18 million $ 37.49 million
Nov 9, 2 AM $ 0.0101
-0.72%
$ 20.22 million $ 37.52 million
Nov 9, 1 AM $ 0.0102
+0.20%
$ 20.37 million $ 37.41 million
Nov 9, 12 AM $ 0.0102
+1.30%
$ 20.62 million $ 37.27 million
Nov 8, 11 PM $ 0.01
-3.19%
$ 20.05 million $ 37.21 million
Nov 8, 10 PM $ 0.0104
-1.93%
$ 20.72 million $ 37.17 million
Nov 8, 9 PM $ 0.0106
+0.68%
$ 21.13 million $ 37.19 million
Nov 8, 8 PM $ 0.0105
+1.31%
$ 20.98 million $ 37.18 million