Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.015
+6.14%
$29.96 million $2.59 million
Oct 11, 2025 $0.0141
-4.50%
$28.23 million $1.48 million
Oct 10, 2025 $0.0159
+1.61%
$-- $13.04 million
Oct 9, 2025 $0.0156
-9.95%
$31.27 million $11.88 million
Oct 8, 2025 $0.0174
-5.26%
$34.73 million $13.3 million
Oct 7, 2025 $0.0183
-25.17%
$36.62 million $12.18 million
Oct 6, 2025 $0.0245
+52.05%
$50.4 million $6.39 million
Oct 5, 2025 $0.0161
+0.47%
$32.22 million $3.41 million
Oct 4, 2025 $0.016
-21.73%
$32.09 million $4.41 million
Oct 3, 2025 $0.0206
+0.97%
$40.95 million $9.46 million
Oct 2, 2025 $0.0204
-0.89%
$40.83 million $15.4 million
Oct 1, 2025 $0.0217
+5.85%
$-- $175,534
Download