STRIKE Historical Data

STRIKE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0168
-0.88%
$ 33.66 million $ 132,537
Jun 10, 12 AM $ 0.017
+0.74%
$ 33.96 million $ 132,947
Jun 9, 11 PM $ 0.0169
-0.29%
$ 33.71 million $ 135,576
Jun 9, 10 PM $ 0.0169
+0.14%
$ 33.81 million $ 136,454
Jun 9, 9 PM $ 0.0169
-1.39%
$ 33.76 million $ 140,881
Jun 9, 8 PM $ 0.0171
-0.21%
$ 34.28 million $ 139,933
Jun 9, 7 PM $ 0.0172
-0.40%
$ 34.34 million $ 141,817
Jun 9, 6 PM $ 0.0172
-1.43%
$ 34.47 million $ 143,766
Jun 9, 5 PM $ 0.0175
-0.49%
$ 34.99 million $ 145,622
Jun 9, 4 PM $ 0.0176
-2.34%
$ 35.19 million $ 145,434
Jun 9, 3 PM $ 0.018
+6.39%
$ 36.03 million $ 140,494
Jun 9, 2 PM $ 0.0169
+1.35%
$ 33.87 million $ 129,626
Jun 9, 1 PM $ 0.0167
+1.19%
$ 33.42 million $ 128,633
Jun 9, 12 PM $ 0.0165
+2.91%
$ 33.02 million $ 128,433
Jun 9, 11 AM $ 0.0161
-3.06%
$ 32.17 million $ 125,037
Jun 9, 10 AM $ 0.0165
-0.32%
$ 32.96 million $ 120,927
Jun 9, 9 AM $ 0.0165
-0.20%
$ 33.05 million $ 119,516
Jun 9, 8 AM $ 0.0166
-2.26%
$ 33.11 million $ 127,255
Jun 9, 7 AM $ 0.0169
-0.56%
$ 33.87 million $ 126,423
Jun 9, 6 AM $ 0.017
-0.29%
$ 34.06 million $ 127,321
Jun 9, 5 AM $ 0.0171
-1.78%
$ 34.17 million $ 134,643
Jun 9, 4 AM $ 0.0174
-1.05%
$ 34.79 million $ 142,350
Jun 9, 3 AM $ 0.0176
+1.45%
$ 35.16 million $ 145,304
Jun 9, 2 AM $ 0.0173
-0.82%
$ 34.64 million $ 141,269
Jun 9, 1 AM $ 0.0175
+0.73%
$ 34.95 million $ 136,426
Jun 9, 12 AM $ 0.0174
+1.13%
$ 34.7 million $ 138,600
Jun 8, 11 PM $ 0.0172
-1.83%
$ 34.32 million $ 138,593
Jun 8, 10 PM $ 0.0175
-2.23%
$ 35.03 million $ 140,977
Jun 8, 9 PM $ 0.0179
-0.79%
$ 35.8 million $ 140,264
Jun 8, 8 PM $ 0.0181
+0.01%
$ 36.11 million $ 140,008
Jun 8, 7 PM $ 0.0181
+3.19%
$ 36.13 million $ 140,885
Jun 8, 6 PM $ 0.0175
+0.72%
$ 34.98 million $ 137,475
Jun 8, 5 PM $ 0.0174
+0.04%
$ 34.73 million $ 136,581
Jun 8, 4 PM $ 0.0174
-0.35%
$ 34.71 million $ 140,862
Jun 8, 3 PM $ 0.0174
+0.38%
$ 34.72 million $ 138,487
Jun 8, 2 PM $ 0.0173
+0.93%
$ 34.59 million $ 141,542
Jun 8, 1 PM $ 0.0171
+0.12%
$ 34.27 million $ 140,167
Jun 8, 12 PM $ 0.0171
-0.34%
$ 34.21 million $ 140,758
Jun 8, 11 AM $ 0.0172
-1.90%
$ 34.32 million $ 139,783
Jun 8, 10 AM $ 0.0175
-0.65%
$ 34.99 million $ 136,263
Jun 8, 9 AM $ 0.0176
+1.60%
$ 35.22 million $ 138,711
Jun 8, 8 AM $ 0.0173
+4.49%
$ 34.64 million $ 130,277
Jun 8, 7 AM $ 0.0166
-0.56%
$ 33.15 million $ 125,889
Jun 8, 6 AM $ 0.0167
+0.71%
$ 33.33 million $ 126,335
Jun 8, 5 AM $ 0.0165
-2.58%
$ 33.1 million $ 123,836
Jun 8, 4 AM $ 0.017
-0.14%
$ 33.97 million $ 116,118
Jun 8, 3 AM $ 0.017
-0.09%
$ 34.02 million $ 111,355
Jun 8, 2 AM $ 0.017
-1.50%
$ 34.05 million $ 112,090
Jun 8, 1 AM $ 0.0173
+0.21%
$ 34.57 million $ 110,855
Jun 8, 12 AM $ 0.0172
-1.16%
$ 34.48 million $ 112,382