STRIKE Historical Data

STRIKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.00831
-0.13%
$ 16.62 million $ 161,879
Jul 26, 4 PM $ 0.00832
-0.80%
$ 16.64 million $ 163,695
Jul 26, 3 PM $ 0.00839
+2.62%
$ 16.78 million $ 162,826
Jul 26, 2 PM $ 0.00817
+0.18%
$ 16.35 million $ 169,753
Jul 26, 1 PM $ 0.00816
-0.14%
$ 16.32 million $ 178,119
Jul 26, 12 PM $ 0.00817
-0.04%
$ 16.34 million $ 192,940
Jul 26, 11 AM $ 0.00817
+1.16%
$ 16.35 million $ 195,612
Jul 26, 10 AM $ 0.00808
+0.73%
$ 16.16 million $ 196,229
Jul 26, 9 AM $ 0.00802
-3.75%
$ 16.04 million $ 181,510
Jul 26, 8 AM $ 0.00833
+1.71%
$ 16.66 million $ 168,530
Jul 26, 7 AM $ 0.0082
-6.57%
$ 16.39 million $ 172,113
Jul 26, 6 AM $ 0.00877
+0.27%
$ 17.55 million $ 188,926
Jul 26, 5 AM $ 0.00874
+0.00%
$ 17.48 million $ 191,934
Jul 26, 4 AM $ 0.00874
-1.95%
$ 17.48 million $ 193,642
Jul 26, 3 AM $ 0.00892
+0.47%
$ 17.83 million $ 191,684
Jul 26, 2 AM $ 0.00887
+0.26%
$ 17.75 million $ 193,180
Jul 26, 1 AM $ 0.00884
+0.91%
$ 17.68 million $ 191,857
Jul 26, 12 AM $ 0.00876
-0.61%
$ 17.52 million $ 195,538
Jul 25, 11 PM $ 0.00881
-0.17%
$ 17.62 million $ 197,138
Jul 25, 10 PM $ 0.00881
-0.46%
$ 17.62 million $ 198,301
Jul 25, 9 PM $ 0.00885
+0.41%
$ 17.7 million $ 199,047
Jul 25, 8 PM $ 0.00881
-0.07%
$ 17.63 million $ 196,358
Jul 25, 7 PM $ 0.00882
+0.24%
$ 17.64 million $ 198,618
Jul 25, 6 PM $ 0.0088
-0.11%
$ 17.6 million $ 198,622
Jul 25, 5 PM $ 0.00881
-1.17%
$ 17.62 million $ 198,342
Jul 25, 4 PM $ 0.00891
-0.95%
$ 17.83 million $ 197,806
Jul 25, 3 PM $ 0.009
-0.30%
$ 18 million $ 201,090
Jul 25, 2 PM $ 0.00905
+0.49%
$ 18.09 million $ 195,262
Jul 25, 1 PM $ 0.009
+1.98%
$ 18.01 million $ 200,748
Jul 25, 12 PM $ 0.00883
-0.04%
$ 17.66 million $ 190,814
Jul 25, 11 AM $ 0.00883
-0.09%
$ 17.66 million $ 194,974
Jul 25, 10 AM $ 0.00884
+0.43%
$ 17.69 million $ 196,517
Jul 25, 9 AM $ 0.00881
-2.25%
$ 17.61 million $ 198,741
Jul 25, 8 AM $ 0.00901
-1.30%
$ 18.02 million $ 192,657
Jul 25, 7 AM $ 0.00913
+0.64%
$ 18.25 million $ 189,770
Jul 25, 6 AM $ 0.00907
-0.65%
$ 18.14 million $ 168,111
Jul 25, 5 AM $ 0.00913
+1.49%
$ 18.25 million $ 192,680
Jul 25, 4 AM $ 0.00899
+0.65%
$ 17.98 million $ 193,814
Jul 25, 3 AM $ 0.00894
-0.96%
$ 17.88 million $ 203,752
Jul 25, 2 AM $ 0.00903
-0.63%
$ 18.06 million $ 203,948
Jul 25, 1 AM $ 0.00909
+1.40%
$ 18.17 million $ 201,176
Jul 25, 12 AM $ 0.00896
+0.99%
$ 17.92 million $ 201,991
Jul 24, 11 PM $ 0.00887
+0.98%
$ 17.75 million $ 211,916
Jul 24, 10 PM $ 0.00879
-1.05%
$ 17.57 million $ 212,264
Jul 24, 9 PM $ 0.00887
-0.36%
$ 17.75 million $ 214,590
Jul 24, 8 PM $ 0.00891
-0.59%
$ 17.81 million $ 222,197
Jul 24, 7 PM $ 0.00896
+2.46%
$ 17.92 million $ 221,077
Jul 24, 6 PM $ 0.00874
-0.18%
$ 17.49 million $ 218,072
Jul 24, 5 PM $ 0.00876
-0.17%
$ 17.52 million $ 219,393
Jul 24, 4 PM $ 0.00877
-1.18%
$ 17.55 million $ 220,006