STRIKE Historical Data

STRIKE Page 8
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00912
+0.00%
$ 18.38 million $ 238,207
9:59 AM $ 0.00911
+0.00%
$ 18.22 million $ 238,215
9:58 AM $ 0.00911
+0.00%
$ 18.22 million $ 238,286
9:57 AM $ 0.00911
+0.00%
$ 18.22 million $ 238,286
9:56 AM $ 0.00911
+0.00%
$ 18.22 million $ 239,860
9:55 AM $ 0.00911
+0.00%
$ 18.22 million $ 239,926
9:54 AM $ 0.00911
+0.00%
$ 18.21 million $ 239,926
9:53 AM $ 0.00911
+0.00%
$ 18.21 million $ 239,997
9:52 AM $ 0.00911
+0.00%
$ 18.21 million $ 239,997
9:51 AM $ 0.00911
+0.00%
$ 18.21 million $ 240,093
9:50 AM $ 0.00911
+0.00%
$ 18.21 million $ 240,093
9:49 AM $ 0.00911
+0.00%
$ 18.21 million $ 240,165
9:48 AM $ 0.00911
+0.00%
$ 18.21 million $ 240,165
9:47 AM $ 0.00911
+0.00%
$ 18.21 million $ 240,200
9:46 AM $ 0.00911
+0.00%
$ 18.21 million $ 240,280
9:45 AM $ 0.00911
+0.00%
$ 18.21 million $ 240,280
9:44 AM $ 0.0091
+0.00%
$ 18.21 million $ 240,313
9:43 AM $ 0.0091
+0.00%
$ 18.21 million $ 241,607
9:42 AM $ 0.0091
+0.00%
$ 18.21 million $ 241,879
9:41 AM $ 0.00911
-0.08%
$ 18.21 million $ 241,879
9:40 AM $ 0.00912
+0.00%
$ 18.21 million $ 241,599
9:39 AM $ 0.00912
+0.00%
$ 18.24 million $ 242,500
9:38 AM $ 0.00909
+0.00%
$ 18.24 million $ 242,500
9:37 AM $ 0.00909
+0.00%
$ 18.24 million $ 242,570
9:36 AM $ 0.00909
+0.00%
$ 18.24 million $ 242,570
9:35 AM $ 0.00909
+0.00%
$ 18.24 million $ 242,532
9:34 AM $ 0.00909
+0.00%
$ 18.18 million $ 242,532
9:33 AM $ 0.00909
+0.00%
$ 18.18 million $ 242,442
9:32 AM $ 0.00909
+0.00%
$ 18.18 million $ 242,442
9:31 AM $ 0.00908
+0.00%
$ 18.18 million $ 243,216
9:30 AM $ 0.00908
+0.00%
$ 18.18 million $ 243,216
9:29 AM $ 0.00909
+0.00%
$ 18.18 million $ 243,172
9:28 AM $ 0.00909
+0.00%
$ 18.18 million $ 243,062
9:27 AM $ 0.00909
+0.00%
$ 18.18 million $ 243,062
9:26 AM $ 0.00909
+0.00%
$ 18.18 million $ 242,934
9:25 AM $ 0.00909
+0.00%
$ 18.18 million $ 242,934
9:24 AM $ 0.00908
+0.00%
$ 18.17 million $ 242,844
9:23 AM $ 0.00909
+0.02%
$ 18.17 million $ 242,844
9:22 AM $ 0.00907
+0.00%
$ 18.17 million $ 242,549
9:21 AM $ 0.00907
+0.00%
$ 18.17 million $ 242,996
9:20 AM $ 0.00907
+0.00%
$ 18.17 million $ 242,996
9:19 AM $ 0.00907
+0.00%
$ 18.14 million $ 242,808
9:18 AM $ 0.00907
+0.44%
$ 18.14 million $ 242,808
9:17 AM $ 0.00903
+0.00%
$ 18.14 million $ 242,733
9:16 AM $ 0.00904
+0.00%
$ 18.14 million $ 242,641
9:15 AM $ 0.00904
+0.00%
$ 18.14 million $ 242,433
9:14 AM $ 0.00904
+0.06%
$ 18.07 million $ 242,433
9:13 AM $ 0.00903
-0.08%
$ 18.07 million $ 242,094
9:12 AM $ 0.00903
+0.00%
$ 18.07 million $ 242,124
9:11 AM $ 0.00905
+0.00%
$ 18.07 million $ 242,124