STRIKE Historical Data

STRIKE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0105
+1.31%
$ 20.98 million $ 37.18 million
Nov 8, 7 PM $ 0.0104
-1.37%
$ 20.71 million $ 37.16 million
Nov 8, 6 PM $ 0.0105
-4.23%
$ 21.01 million $ 37.13 million
Nov 8, 5 PM $ 0.011
+0.16%
$ 21.95 million $ 37.19 million
Nov 8, 4 PM $ 0.011
-0.19%
$ 21.9 million $ 37.13 million
Nov 8, 3 PM $ 0.011
+0.50%
$ 21.95 million $ 37.16 million
Nov 8, 2 PM $ 0.0109
+1.75%
$ 21.82 million $ 37.14 million
Nov 8, 1 PM $ 0.0107
-1.05%
$ 21.44 million $ 37.14 million
Nov 8, 12 PM $ 0.0108
+0.25%
$ 21.65 million $ 37.14 million
Nov 8, 11 AM $ 0.0108
-0.19%
$ 21.55 million $ 37.14 million
Nov 8, 10 AM $ 0.0108
+0.30%
$ 21.6 million $ 37.12 million
Nov 8, 9 AM $ 0.0108
-0.15%
$ 21.54 million $ 37.12 million
Nov 8, 8 AM $ 0.0107
+0.21%
$ 21.47 million $ 37.14 million
Nov 8, 7 AM $ 0.0107
+3.07%
$ 21.43 million $ 37.12 million
Nov 8, 6 AM $ 0.0104
-0.02%
$ 20.76 million $ 37.11 million
Nov 8, 5 AM $ 0.0104
-0.03%
$ 20.76 million $ 37.07 million
Nov 8, 4 AM $ 0.0104
+0.28%
$ 20.78 million $ 37.07 million
Nov 8, 3 AM $ 0.0104
-0.16%
$ 20.72 million $ 37.05 million
Nov 8, 2 AM $ 0.0104
-0.11%
$ 20.75 million $ 37.13 million
Nov 8, 1 AM $ 0.0104
+1.57%
$ 20.77 million $ 37.12 million
Nov 8, 12 AM $ 0.0102
-0.14%
$ 20.46 million $ 37.12 million
Nov 7, 11 PM $ 0.0102
-0.86%
$ 20.47 million $ 37.09 million
Nov 7, 10 PM $ 0.0103
+2.66%
$ 20.65 million $ 37.09 million
Nov 7, 9 PM $ 0.0101
-0.15%
$ 20.13 million $ 37.08 million
Nov 7, 8 PM $ 0.0101
+0.01%
$ 20.22 million $ 37.11 million
Nov 7, 7 PM $ 0.0101
+0.51%
$ 20.22 million $ 37.04 million
Nov 7, 6 PM $ 0.0101
-0.54%
$ 20.12 million $ 37.04 million
Nov 7, 5 PM $ 0.0101
-0.35%
$ 20.25 million $ 37.02 million
Nov 7, 4 PM $ 0.0102
-3.47%
$ 20.33 million $ 36.99 million
Nov 7, 3 PM $ 0.0105
-0.54%
$ 21.04 million $ 37.03 million
Nov 7, 2 PM $ 0.0106
-2.28%
$ 21.16 million $ 37.02 million
Nov 7, 1 PM $ 0.0108
+0.04%
$ 21.65 million $ 37.04 million
Nov 7, 12 PM $ 0.0108
+0.34%
$ 21.65 million $ 36.98 million
Nov 7, 11 AM $ 0.0108
-1.27%
$ 21.59 million $ 37.01 million
Nov 7, 10 AM $ 0.0109
+1.39%
$ 21.88 million $ 37.03 million
Nov 7, 9 AM $ 0.0108
+0.20%
$ 21.56 million $ 37.03 million
Nov 7, 8 AM $ 0.0108
-1.52%
$ 21.53 million $ 36.96 million
Nov 7, 7 AM $ 0.0109
-1.46%
$ 21.9 million $ 36.99 million
Nov 7, 6 AM $ 0.0111
-1.44%
$ 22.23 million $ 36.96 million
Nov 7, 5 AM $ 0.0113
-5.17%
$ 22.56 million $ 36.93 million
Nov 7, 4 AM $ 0.0119
-0.95%
$ 23.8 million $ 36.9 million
Nov 7, 2 AM $ 0.012
+0.29%
$ 24.1 million $ 37.03 million
Nov 7, 1 AM $ 0.012
-0.02%
$ 24.02 million $ 36.95 million
Nov 7, 12 AM $ 0.012
+0.06%
$ 24.03 million $ 36.91 million
Nov 6, 11 PM $ 0.012
-0.17%
$ 24.01 million $ 36.9 million
Nov 6, 10 PM $ 0.012
-0.05%
$ 24.05 million $ 36.95 million
Nov 6, 9 PM $ 0.012
-0.04%
$ 24.06 million $ 36.94 million
Nov 6, 8 PM $ 0.012
+0.39%
$ 24.04 million $ 36.92 million
Nov 6, 7 PM $ 0.012
+0.70%
$ 23.94 million $ 36.94 million
Nov 6, 6 PM $ 0.0119
-4.42%
$ 23.79 million $ 36.94 million