STRIKE Historical Data

STRIKE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00682
-0.08%
$ 13.65 million $ 19,809
Jan 15, 8 AM $ 0.00683
-0.01%
$ 13.66 million $ 19,711
Jan 15, 7 AM $ 0.00683
+0.01%
$ 13.66 million $ 19,766
Jan 15, 6 AM $ 0.00683
+0.00%
$ 13.66 million $ 19,649
Jan 15, 5 AM $ 0.00683
+0.01%
$ 13.66 million $ 19,733
Jan 15, 4 AM $ 0.00683
-0.09%
$ 13.66 million $ 19,753
Jan 15, 3 AM $ 0.00684
+0.08%
$ 13.67 million $ 20,790
Jan 15, 2 AM $ 0.00683
+0.03%
$ 13.66 million $ 23,384
Jan 15, 1 AM $ 0.00683
+0.06%
$ 13.66 million $ 23,395
Jan 15, 12 AM $ 0.00682
-0.06%
$ 13.65 million $ 23,158
Jan 14, 11 PM $ 0.00683
-0.04%
$ 13.66 million $ 17,091
Jan 14, 10 PM $ 0.00683
+0.00%
$ 13.66 million $ 14,621
Jan 14, 9 PM $ 0.00683
+0.00%
$ 13.66 million $ 14,622
Jan 14, 8 PM $ 0.00683
-0.01%
$ 13.66 million $ 17,088
Jan 14, 7 PM $ 0.00683
+0.01%
$ 13.66 million $ 17,023
Jan 14, 6 PM $ 0.00683
-0.01%
$ 13.66 million $ 16,949
Jan 14, 5 PM $ 0.00683
+0.01%
$ 13.66 million $ 16,952
Jan 14, 4 PM $ 0.00683
+0.03%
$ 13.66 million $ 16,816
Jan 14, 3 PM $ 0.00683
-0.03%
$ 13.66 million $ 16,761
Jan 14, 2 PM $ 0.00683
+0.05%
$ 13.66 million $ 16,673
Jan 14, 1 PM $ 0.00683
-0.02%
$ 13.66 million $ 16,549
Jan 14, 12 PM $ 0.00683
-0.02%
$ 13.66 million $ 15,335
Jan 14, 11 AM $ 0.00683
-0.44%
$ 13.66 million $ 15,242
Jan 14, 10 AM $ 0.00686
+0.37%
$ 13.72 million $ 15,033
Jan 14, 9 AM $ 0.00684
+0.09%
$ 13.67 million $ 14,291
Jan 14, 8 AM $ 0.00683
-0.02%
$ 13.66 million $ 14,255
Jan 14, 7 AM $ 0.00683
+0.02%
$ 13.66 million $ 14,156
Jan 14, 6 AM $ 0.00683
-0.03%
$ 13.66 million $ 14,011
Jan 14, 5 AM $ 0.00683
-0.02%
$ 13.66 million $ 13,697
Jan 14, 4 AM $ 0.00683
-0.18%
$ 13.66 million $ 13,619
Jan 14, 3 AM $ 0.00683
-0.01%
$ 13.66 million $ 12,013
Jan 14, 2 AM $ 0.00683
+0.00%
$ 13.66 million $ 11,972
Jan 14, 1 AM $ 0.00683
+0.00%
$ 13.66 million $ 11,900
Jan 14, 12 AM $ 0.00683
+0.02%
$ 13.66 million $ 11,965
Jan 13, 11 PM $ 0.00683
-0.02%
$ 13.66 million $ 11,946
Jan 13, 10 PM $ 0.00683
+0.01%
$ 13.66 million $ 11,947
Jan 13, 9 PM $ 0.00683
+0.01%
$ 13.66 million $ 12,002
Jan 13, 8 PM $ 0.00683
-0.01%
$ 13.66 million $ 13,743
Jan 13, 7 PM $ 0.00683
+0.00%
$ 13.66 million $ 13,720
Jan 13, 6 PM $ 0.00683
+0.04%
$ 13.66 million $ 13,833
Jan 13, 5 PM $ 0.00683
-0.04%
$ 13.66 million $ 13,835
Jan 13, 4 PM $ 0.00683
+0.00%
$ 13.66 million $ 14,041
Jan 13, 3 PM $ 0.00683
+0.01%
$ 13.66 million $ 14,142
Jan 13, 2 PM $ 0.00683
+0.08%
$ 13.66 million $ 14,206
Jan 13, 1 PM $ 0.00683
-0.08%
$ 13.65 million $ 14,490
Jan 13, 12 PM $ 0.00683
-0.01%
$ 13.66 million $ 30,596
Jan 13, 11 AM $ 0.00683
-0.02%
$ 13.67 million $ 30,969
Jan 13, 10 AM $ 0.00683
+0.39%
$ 13.67 million $ 33,263
Jan 13, 9 AM $ 0.00681
-0.37%
$ 13.62 million $ 36,572
Jan 13, 8 AM $ 0.00683
+0.00%
$ 13.67 million $ 21,960