STRIKE Historical Data

STRIKE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0119
-4.42%
$ 23.79 million $ 36.94 million
Nov 6, 5 PM $ 0.0124
-2.49%
$ 24.88 million $ 36.91 million
Nov 6, 4 PM $ 0.0128
+1.82%
$ 25.55 million $ 36.85 million
Nov 6, 3 PM $ 0.0126
-3.48%
$ 25.13 million $ 36.87 million
Nov 6, 2 PM $ 0.013
-0.43%
$ 26 million $ 36.88 million
Nov 6, 1 PM $ 0.0131
+0.53%
$ 26.11 million $ 36.85 million
Nov 6, 12 PM $ 0.013
-0.16%
$ 25.97 million $ 36.82 million
Nov 6, 11 AM $ 0.013
-0.49%
$ 26.06 million $ 36.91 million
Nov 6, 10 AM $ 0.0131
-0.16%
$ 26.19 million $ 36.84 million
Nov 6, 9 AM $ 0.0131
+0.33%
$ 26.22 million $ 36.85 million
Nov 6, 8 AM $ 0.0131
+0.00%
$ 26.12 million $ 36.87 million
Nov 6, 7 AM $ 0.0131
+0.80%
$ 26.12 million $ 36.85 million
Nov 6, 6 AM $ 0.013
+0.61%
$ 25.91 million $ 36.84 million
Nov 6, 5 AM $ 0.0129
-1.11%
$ 25.75 million $ 36.85 million
Nov 6, 4 AM $ 0.013
+1.19%
$ 26.05 million $ 36.86 million
Nov 6, 3 AM $ 0.0129
+0.04%
$ 25.75 million $ 36.86 million
Nov 6, 2 AM $ 0.0129
-0.07%
$ 25.75 million $ 36.82 million
Nov 6, 1 AM $ 0.0129
-0.11%
$ 25.79 million $ 36.79 million
Nov 6, 12 AM $ 0.0129
-1.45%
$ 25.82 million $ 36.75 million
Nov 5, 11 PM $ 0.0131
+1.83%
$ 26.22 million $ 36.77 million
Nov 5, 10 PM $ 0.0129
-0.28%
$ 25.78 million $ 36.8 million
Nov 5, 9 PM $ 0.0129
-0.41%
$ 25.85 million $ 36.78 million
Nov 5, 8 PM $ 0.013
+0.08%
$ 25.94 million $ 36.79 million
Nov 5, 7 PM $ 0.013
-1.50%
$ 25.93 million $ 36.78 million
Nov 5, 6 PM $ 0.0132
+2.11%
$ 26.3 million $ 36.78 million
Nov 5, 5 PM $ 0.0129
+0.97%
$ 25.76 million $ 36.72 million
Nov 5, 4 PM $ 0.0128
+1.67%
$ 25.52 million $ 36.74 million
Nov 5, 3 PM $ 0.0126
-0.79%
$ 25.1 million $ 36.72 million
Nov 5, 2 PM $ 0.0126
-6.39%
$ 25.29 million $ 36.71 million
Nov 5, 1 PM $ 0.0135
-0.67%
$ 27.04 million $ 36.67 million
Nov 5, 12 PM $ 0.0136
-0.26%
$ 27.19 million $ 36.64 million
Nov 5, 11 AM $ 0.0136
-0.21%
$ 27.27 million $ 36.66 million
Nov 5, 10 AM $ 0.0137
-0.21%
$ 27.34 million $ 36.68 million
Nov 5, 9 AM $ 0.0137
-1.16%
$ 27.41 million $ 36.65 million
Nov 5, 8 AM $ 0.0139
-0.29%
$ 27.71 million $ 36.65 million
Nov 5, 7 AM $ 0.0139
+0.09%
$ 27.7 million $ 36.67 million
Nov 5, 6 AM $ 0.0138
+1.24%
$ 27.63 million $ 36.66 million
Nov 5, 5 AM $ 0.0137
-1.07%
$ 27.31 million $ 36.68 million
Nov 5, 4 AM $ 0.0138
+2.66%
$ 27.6 million $ 36.63 million
Nov 5, 3 AM $ 0.0134
+0.58%
$ 26.89 million $ 36.63 million
Nov 5, 2 AM $ 0.0134
+0.03%
$ 26.74 million $ 36.56 million
Nov 5, 1 AM $ 0.0134
-1.24%
$ 26.74 million $ 36.57 million
Nov 5, 12 AM $ 0.0135
+0.46%
$ 27.06 million $ 36.62 million
Nov 4, 11 PM $ 0.0135
-2.86%
$ 26.94 million $ 36.62 million
Nov 4, 10 PM $ 0.0139
+4.53%
$ 27.76 million $ 36.59 million
Nov 4, 9 PM $ 0.0133
-7.57%
$ 26.56 million $ 36.46 million
Nov 4, 8 PM $ 0.0144
+0.07%
$ 28.73 million $ 36.57 million
Nov 4, 7 PM $ 0.0143
-0.29%
$ 28.6 million $ 36.55 million
Nov 4, 6 PM $ 0.0143
-4.62%
$ 28.69 million $ 36.51 million
Nov 4, 5 PM $ 0.015
-0.69%
$ 30.08 million $ 36.49 million